Oracle Meta Technologies Historical Data

OMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0111
+0.91%
$ -- $ 42,692
Nov 5, 9 AM $ 0.0109
+0.00%
$ -- $ 42,330
Nov 5, 8 AM $ 0.0109
+1.40%
$ -- $ 42,449
Nov 5, 7 AM $ 0.0107
+0.37%
$ -- $ 42,581
Nov 5, 6 AM $ 0.0107
-1.20%
$ -- $ 42,493
Nov 5, 5 AM $ 0.0108
+0.46%
$ -- $ 42,450
Nov 5, 4 AM $ 0.0108
-1.10%
$ -- $ 42,488
Nov 5, 3 AM $ 0.0109
-0.91%
$ -- $ 42,356
Nov 5, 2 AM $ 0.011
-1.16%
$ -- $ 42,087
Nov 5, 1 AM $ 0.0112
+0.63%
$ -- $ 41,603
Nov 5, 12 AM $ 0.0111
+1.00%
$ -- $ 41,703
Nov 4, 11 PM $ 0.011
-0.72%
$ -- $ 41,738
Nov 4, 10 PM $ 0.0111
+0.45%
$ -- $ 42,053
Nov 4, 9 PM $ 0.011
-0.81%
$ -- $ 41,912
Nov 4, 8 PM $ 0.0111
-1.33%
$ -- $ 41,738
Nov 4, 7 PM $ 0.0112
+0.45%
$ -- $ 41,654
Nov 4, 6 PM $ 0.0112
+1.08%
$ -- $ 41,171
Nov 4, 5 PM $ 0.0111
+1.18%
$ -- $ 40,796
Nov 4, 4 PM $ 0.011
+0.18%
$ -- $ 40,501
Nov 4, 3 PM $ 0.0109
-1.17%
$ -- $ 40,639
Nov 4, 2 PM $ 0.0111
-0.72%
$ -- $ 40,579
Nov 4, 1 PM $ 0.0112
-0.45%
$ -- $ 40,522
Nov 4, 12 PM $ 0.0112
+0.81%
$ -- $ 40,463
Nov 4, 11 AM $ 0.0111
+0.45%
$ -- $ 40,681
Nov 4, 10 AM $ 0.011
+0.00%
$ -- $ 40,488
Nov 4, 9 AM $ 0.0109
-0.27%
$ -- $ 40,465
Nov 4, 8 AM $ 0.0109
-0.09%
$ -- $ 40,555
Nov 4, 7 AM $ 0.0109
-0.82%
$ -- $ 40,513
Nov 4, 6 AM $ 0.0109
-1.00%
$ -- $ 40,772
Nov 4, 5 AM $ 0.011
+1.19%
$ -- $ 40,818
Nov 4, 4 AM $ 0.0109
+1.11%
$ -- $ 40,657
Nov 4, 3 AM $ 0.0108
+0.37%
$ -- $ 40,494
Nov 4, 2 AM $ 0.0107
-0.28%
$ -- $ 40,299
Nov 4, 1 AM $ 0.0107
-0.74%
$ -- $ 40,099
Nov 4, 12 AM $ 0.0108
-0.46%
$ -- $ 39,951
Nov 3, 11 PM $ 0.0109
+1.21%
$ -- $ 39,929
Nov 3, 10 PM $ 0.0107
+0.75%
$ -- $ 39,808
Nov 3, 9 PM $ 0.0106
+0.38%
$ -- $ 39,911
Nov 3, 8 PM $ 0.0106
-0.84%
$ -- $ 39,933
Nov 3, 7 PM $ 0.0107
-0.65%
$ -- $ 40,010
Nov 3, 6 PM $ 0.0108
+0.28%
$ -- $ 39,743
Nov 3, 5 PM $ 0.0108
-0.92%
$ -- $ 39,779
Nov 3, 4 PM $ 0.0109
-1.09%
$ -- $ 39,977
Nov 3, 3 PM $ 0.011
+1.01%
$ -- $ 40,012
Nov 3, 2 PM $ 0.0109
+0.55%
$ -- $ 39,963
Nov 3, 1 PM $ 0.0108
-1.37%
$ -- $ 39,678
Nov 3, 12 PM $ 0.011
-0.90%
$ -- $ 39,873
Nov 3, 11 AM $ 0.0111
+0.82%
$ -- $ 40,046
Nov 3, 10 AM $ 0.011
+0.92%
$ -- $ 39,927
Nov 3, 9 AM $ 0.0109
-0.64%
$ -- $ 40,047