Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0172
+0.17%
$-- $57,545
Apr 12, 3 AM $0.0172
+0.17%
$-- $58,194
Apr 12, 2 AM $0.0171
+0.00%
$-- $58,258
Apr 12, 1 AM $0.0171
-0.41%
$-- $58,538
Apr 12, 12 AM $0.0172
-0.23%
$-- $58,576
Apr 11, 11 PM $0.0173
+0.29%
$-- $58,150
Apr 11, 10 PM $0.0172
+0.17%
$-- $58,031
Apr 11, 9 PM $0.0172
-0.41%
$-- $58,915
Apr 11, 8 PM $0.0173
+0.23%
$-- $58,809
Apr 11, 7 PM $0.0172
+0.47%
$-- $57,898
Apr 11, 6 PM $0.0172
-0.29%
$-- $58,415
Apr 11, 5 PM $0.0172
-0.35%
$-- $58,853
Apr 11, 4 PM $0.0173
-0.29%
$-- $58,444
Apr 11, 3 PM $0.0173
+0.23%
$-- $59,068
Apr 11, 2 PM $0.0173
-0.17%
$-- $58,948
Apr 11, 1 PM $0.0173
-0.12%
$-- $59,408
Apr 11, 12 PM $0.0173
+0.00%
$-- $59,302
Apr 11, 11 AM $0.0173
+0.29%
$-- $59,573
Apr 11, 10 AM $0.0173
+0.35%
$-- $59,471
Apr 11, 9 AM $0.0172
+0.41%
$-- $59,684
Apr 11, 8 AM $0.0171
-0.35%
$-- $59,603
Apr 11, 7 AM $0.0172
-0.64%
$-- $59,266
Apr 11, 6 AM $0.0173
+0.46%
$-- $59,227
Apr 11, 5 AM $0.0172
-0.40%
$-- $59,187
Apr 11, 4 AM $0.0173
+0.41%
$-- $59,173
Apr 11, 3 AM $0.0173
+0.23%
$-- $59,064
Apr 11, 2 AM $0.0172
+0.00%
$-- $58,345
Apr 11, 1 AM $0.0172
+0.35%
$-- $58,089
Apr 11, 12 AM $0.0172
+0.23%
$-- $58,669
Apr 10, 11 PM $0.0171
-0.35%
$-- $59,164
Apr 10, 10 PM $0.0172
-0.58%
$-- $59,039
Apr 10, 9 PM $0.0173
+0.64%
$-- $58,450
Apr 10, 8 PM $0.0172
+0.35%
$-- $58,574
Apr 10, 7 PM $0.0171
-0.99%
$-- $59,213
Apr 10, 6 PM $0.0172
-0.35%
$-- $59,212
Apr 10, 5 PM $0.0173
+0.06%
$-- $59,548
Apr 10, 4 PM $0.0173
+0.46%
$-- $59,458
Apr 10, 3 PM $0.0173
-0.29%
$-- $59,544
Apr 10, 2 PM $0.0173
-0.17%
$-- $59,672
Apr 10, 1 PM $0.0174
+0.40%
$-- $59,437
Apr 10, 12 PM $0.0173
-0.17%
$-- $60,013
Apr 10, 11 AM $0.0174
-0.34%
$-- $60,096
Apr 10, 10 AM $0.0174
+0.17%
$-- $60,476
Apr 10, 9 AM $0.0174
-0.52%
$-- $60,177
Apr 10, 8 AM $0.0175
+0.34%
$-- $60,480
Apr 10, 7 AM $0.0174
-0.29%
$-- $60,969
Apr 10, 6 AM $0.0175
-0.17%
$-- $61,442
Apr 10, 5 AM $0.0175
+0.57%
$-- $61,832
Apr 10, 4 AM $0.0175
+0.40%
$-- $61,898
Apr 10, 3 AM $0.0174
-0.46%
$-- $62,202