Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0175
-0.46%
$-- $62,475
Apr 10, 1 AM $0.0175
+0.34%
$-- $62,635
Apr 10, 12 AM $0.0175
+0.17%
$-- $62,837
Apr 9, 11 PM $0.0174
-0.51%
$-- $62,520
Apr 9, 10 PM $0.0175
-0.62%
$-- $62,339
Apr 9, 9 PM $0.0176
-0.11%
$-- $62,381
Apr 9, 8 PM $0.0176
+0.46%
$-- $62,371
Apr 9, 7 PM $0.0176
+0.34%
$-- $62,647
Apr 9, 6 PM $0.0175
+0.69%
$-- $62,409
Apr 9, 5 PM $0.0175
-0.06%
$-- $62,015
Apr 9, 4 PM $0.0175
-0.57%
$-- $61,943
Apr 9, 3 PM $0.0176
+0.29%
$-- $61,825
Apr 9, 2 PM $0.0175
-0.23%
$-- $61,716
Apr 9, 1 PM $0.0176
-0.28%
$-- $62,057
Apr 9, 12 PM $0.0176
+0.40%
$-- $62,017
Apr 9, 11 AM $0.0175
+0.57%
$-- $62,451
Apr 9, 10 AM $0.0175
-0.91%
$-- $62,049
Apr 9, 9 AM $0.0176
-0.11%
$-- $62,056
Apr 9, 8 AM $0.0176
-0.28%
$-- $60,878
Apr 9, 7 AM $0.0177
-0.73%
$-- $60,611
Apr 9, 6 AM $0.0178
+0.11%
$-- $60,288
Apr 9, 5 AM $0.0178
-0.67%
$-- $59,745
Apr 9, 4 AM $0.0179
+0.06%
$-- $59,903
Apr 9, 3 AM $0.0179
+0.39%
$-- $59,628
Apr 9, 2 AM $0.0178
+0.17%
$-- $60,092
Apr 9, 1 AM $0.0178
-0.45%
$-- $60,909
Apr 9, 12 AM $0.0179
-0.22%
$-- $60,704
Apr 8, 11 PM $0.0179
+0.45%
$-- $61,321
Apr 8, 10 PM $0.0178
+0.28%
$-- $61,003
Apr 8, 9 PM $0.0178
+0.06%
$-- $61,327
Apr 8, 8 PM $0.0178
-0.56%
$-- $62,223
Apr 8, 7 PM $0.0179
+0.34%
$-- $62,328
Apr 8, 6 PM $0.0178
+0.17%
$-- $62,178
Apr 8, 5 PM $0.0178
-0.11%
$-- $62,643
Apr 8, 4 PM $0.0178
-0.34%
$-- $62,604
Apr 8, 3 PM $0.0179
-0.33%
$-- $62,078
Apr 8, 2 PM $0.0179
+0.11%
$-- $61,998
Apr 8, 1 PM $0.0179
+0.22%
$-- $61,744
Apr 8, 12 PM $0.0179
-0.50%
$-- $61,998
Apr 8, 11 AM $0.018
+0.17%
$-- $61,826
Apr 8, 10 AM $0.0179
+0.17%
$-- $62,083
Apr 8, 9 AM $0.0179
-0.50%
$-- $62,496
Apr 8, 8 AM $0.018
+0.11%
$-- $63,653
Apr 8, 7 AM $0.018
-0.22%
$-- $63,412
Apr 8, 6 AM $0.018
-0.55%
$-- $63,345
Apr 8, 5 AM $0.0181
+0.22%
$-- $63,276
Apr 8, 4 AM $0.018
+0.11%
$-- $64,114
Apr 8, 3 AM $0.018
-0.50%
$-- $64,403
Apr 8, 2 AM $0.0181
+0.28%
$-- $64,502
Apr 8, 1 AM $0.0181
+0.17%
$-- $63,941