Oracle Meta Technologies Historical Data

OMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0109
-0.64%
$ -- $ 40,047
Nov 3, 8 AM $ 0.011
-0.72%
$ -- $ 39,593
Nov 3, 7 AM $ 0.0111
+1.09%
$ -- $ 39,867
Nov 3, 6 AM $ 0.011
+1.01%
$ -- $ 39,722
Nov 3, 5 AM $ 0.0108
-1.18%
$ -- $ 39,460
Nov 3, 4 AM $ 0.011
-0.63%
$ -- $ 39,737
Nov 3, 3 AM $ 0.0111
+1.84%
$ -- $ 40,113
Nov 3, 2 AM $ 0.0109
-0.46%
$ -- $ 39,936
Nov 3, 1 AM $ 0.0109
+0.18%
$ -- $ 40,084
Nov 3, 12 AM $ 0.0109
+1.40%
$ -- $ 39,944
Nov 2, 11 PM $ 0.0107
-0.09%
$ -- $ 39,989
Nov 2, 10 PM $ 0.0107
+1.03%
$ -- $ 40,306
Nov 2, 9 PM $ 0.0106
+0.09%
$ -- $ 40,117
Nov 2, 8 PM $ 0.0106
-0.56%
$ -- $ 40,253
Nov 2, 7 PM $ 0.0107
+1.23%
$ -- $ 40,425
Nov 2, 6 PM $ 0.0106
+1.33%
$ -- $ 40,639
Nov 2, 5 PM $ 0.0105
+0.38%
$ -- $ 40,650
Nov 2, 4 PM $ 0.0104
-1.79%
$ -- $ 40,169
Nov 2, 3 PM $ 0.0106
+0.09%
$ -- $ 40,254
Nov 2, 2 PM $ 0.0106
-1.12%
$ -- $ 40,325
Nov 2, 1 PM $ 0.0107
-1.20%
$ -- $ 40,263
Nov 2, 12 PM $ 0.0108
-0.82%
$ -- $ 39,968
Nov 2, 11 AM $ 0.0107
-0.19%
$ -- $ 39,760
Nov 2, 10 AM $ 0.0107
-0.83%
$ -- $ 39,677
Nov 2, 9 AM $ 0.0108
+0.75%
$ -- $ 39,890
Nov 2, 8 AM $ 0.0107
+1.04%
$ -- $ 39,881
Nov 2, 7 AM $ 0.0106
-0.84%
$ -- $ 39,572
Nov 2, 6 AM $ 0.0108
-1.19%
$ -- $ 39,810
Nov 2, 5 AM $ 0.0109
+1.30%
$ -- $ 39,870
Nov 2, 4 AM $ 0.0107
+1.51%
$ -- $ 39,670
Nov 2, 3 AM $ 0.0106
-0.28%
$ -- $ 39,127
Nov 2, 2 AM $ 0.0106
+0.57%
$ -- $ 39,211
Nov 2, 1 AM $ 0.0105
-0.10%
$ -- $ 39,135
Nov 2, 12 AM $ 0.0105
+0.00%
$ -- $ 39,253
Nov 1, 11 PM $ 0.0105
-0.38%
$ -- $ 39,457
Nov 1, 10 PM $ 0.0105
-0.94%
$ -- $ 38,943
Nov 1, 9 PM $ 0.0106
+0.47%
$ -- $ 38,977
Nov 1, 8 PM $ 0.0106
+1.24%
$ -- $ 38,714
Nov 1, 7 PM $ 0.0105
+1.06%
$ -- $ 38,463
Nov 1, 6 PM $ 0.0104
-0.67%
$ -- $ 38,422
Nov 1, 5 PM $ 0.0104
+1.16%
$ -- $ 38,770
Nov 1, 4 PM $ 0.0103
-0.29%
$ -- $ 38,951
Nov 1, 3 PM $ 0.0104
-1.33%
$ -- $ 38,884
Nov 1, 2 PM $ 0.0105
+0.38%
$ -- $ 38,612
Nov 1, 1 PM $ 0.0104
-1.51%
$ -- $ 38,878
Nov 1, 12 PM $ 0.0106
-1.12%
$ -- $ 38,679
Nov 1, 11 AM $ 0.0107
-1.47%
$ -- $ 38,551
Nov 1, 10 AM $ 0.0108
+1.31%
$ -- $ 38,210
Nov 1, 9 AM $ 0.0107
+1.04%
$ -- $ 37,825
Nov 1, 8 AM $ 0.0106
+0.95%
$ -- $ 37,827