Oracle Meta Technologies Historical Data

OMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0106
+0.95%
$ -- $ 37,827
Nov 1, 7 AM $ 0.0105
-1.50%
$ -- $ 37,917
Nov 1, 6 AM $ 0.0107
+1.71%
$ -- $ 37,784
Nov 1, 5 AM $ 0.0105
+1.25%
$ -- $ 38,100
Nov 1, 4 AM $ 0.0104
-0.29%
$ -- $ 37,955
Nov 1, 3 AM $ 0.0104
+0.10%
$ -- $ 38,433
Nov 1, 2 AM $ 0.0104
+0.10%
$ -- $ 38,698
Nov 1, 1 AM $ 0.0105
+0.00%
$ -- $ 38,803
Nov 1, 12 AM $ 0.0105
+0.29%
$ -- $ 38,963
Oct 31, 11 PM $ 0.0104
+1.26%
$ -- $ 38,916
Oct 31, 10 PM $ 0.0103
+0.10%
$ -- $ 38,963
Oct 31, 9 PM $ 0.0103
+0.39%
$ -- $ 39,110
Oct 31, 8 PM $ 0.0102
-0.77%
$ -- $ 38,975
Oct 31, 7 PM $ 0.0103
-0.67%
$ -- $ 39,131
Oct 31, 6 PM $ 0.0102
+0.10%
$ -- $ 39,005
Oct 31, 5 PM $ 0.0103
+0.49%
$ -- $ 38,840
Oct 31, 4 PM $ 0.0101
+0.10%
$ -- $ 39,056
Oct 31, 3 PM $ 0.0101
-0.59%
$ -- $ 39,192
Oct 31, 2 PM $ 0.0101
-0.39%
$ -- $ 39,525
Oct 31, 1 PM $ 0.0102
-0.49%
$ -- $ 39,432
Oct 31, 12 PM $ 0.0102
-1.26%
$ -- $ 39,779
Oct 31, 6 AM $ 0.0105
+1.45%
$ -- $ 40,312
Oct 31, 5 AM $ 0.0103
-0.48%
$ -- $ 40,083
Oct 31, 4 AM $ 0.0104
+0.58%
$ -- $ 40,123
Oct 31, 3 AM $ 0.0103
+1.08%
$ -- $ 39,981
Oct 31, 2 AM $ 0.0102
+0.39%
$ -- $ 39,643
Oct 31, 1 AM $ 0.0101
-0.88%
$ -- $ 39,473
Oct 31, 12 AM $ 0.0102
-0.97%
$ -- $ 39,403
Oct 30, 11 PM $ 0.0103
-0.86%
$ -- $ 38,973
Oct 30, 10 PM $ 0.0104
+1.46%
$ -- $ 38,998
Oct 30, 9 PM $ 0.0104
+1.27%
$ -- $ 38,777
Oct 30, 8 PM $ 0.0102
+0.59%
$ -- $ 38,646
Oct 30, 7 PM $ 0.0101
-1.84%
$ -- $ 38,286
Oct 30, 6 PM $ 0.0103
-1.90%
$ -- $ 38,219
Oct 30, 5 PM $ 0.0105
-1.13%
$ -- $ 37,854
Oct 30, 4 PM $ 0.0106
+0.66%
$ -- $ 37,597
Oct 30, 3 PM $ 0.0105
+1.25%
$ -- $ 37,498
Oct 30, 2 PM $ 0.0104
+2.15%
$ -- $ 37,093
Oct 30, 1 PM $ 0.0102
-0.87%
$ -- $ 36,960
Oct 30, 12 PM $ 0.0103
+0.49%
$ -- $ 36,854
Oct 30, 11 AM $ 0.0103
+3.21%
$ -- $ 37,011
Oct 30, 10 AM $ 0.00995
-0.90%
$ -- $ 37,334
Oct 30, 9 AM $ 0.0101
-0.10%
$ -- $ 39,287
Oct 30, 9 AM $ 0.0101
-0.10%
$ -- $ 39,287
Oct 30, 8 AM $ 0.0101
-1.17%
$ -- $ 39,106
Oct 30, 8 AM $ 0.0101
-1.17%
$ -- $ 39,106
Oct 30, 7 AM $ 0.0102
-1.26%
$ -- $ 38,935
Oct 30, 7 AM $ 0.0102
-1.26%
$ -- $ 38,935
Oct 30, 6 AM $ 0.0103
+0.10%
$ -- $ 38,988
Oct 30, 6 AM $ 0.0103
+0.10%
$ -- $ 38,988