Oracle Meta Technologies Historical Data

OMT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0103
+0.10%
$ -- $ 38,988
Oct 30, 5 AM $ 0.0103
+0.19%
$ -- $ 39,028
Oct 30, 5 AM $ 0.0103
+0.19%
$ -- $ 39,028
Oct 30, 4 AM $ 0.0102
+1.39%
$ -- $ 38,706
Oct 30, 4 AM $ 0.0102
+1.39%
$ -- $ 38,706
Oct 30, 3 AM $ 0.0101
-0.20%
$ -- $ 38,539
Oct 30, 3 AM $ 0.0101
-0.20%
$ -- $ 38,539
Oct 30, 2 AM $ 0.0101
+0.20%
$ -- $ 38,596
Oct 30, 2 AM $ 0.0101
+0.20%
$ -- $ 38,596
Oct 30, 1 AM $ 0.0101
-0.10%
$ -- $ 38,684
Oct 30, 1 AM $ 0.0101
-0.10%
$ -- $ 38,684
Oct 30, 12 AM $ 0.0101
-1.17%
$ -- $ 38,681
Oct 30, 12 AM $ 0.0101
-1.17%
$ -- $ 38,681
Oct 29, 11 PM $ 0.0102
+0.20%
$ -- $ 39,138
Oct 29, 11 PM $ 0.0102
+0.20%
$ -- $ 39,138
Oct 29, 10 PM $ 0.0102
-0.10%
$ -- $ 39,095
Oct 29, 10 PM $ 0.0102
-0.10%
$ -- $ 39,095
Oct 29, 9 PM $ 0.0102
+1.28%
$ -- $ 39,307
Oct 29, 9 PM $ 0.0102
+1.28%
$ -- $ 39,307
Oct 29, 8 PM $ 0.0102
+1.40%
$ -- $ 39,314
Oct 29, 8 PM $ 0.0102
+1.40%
$ -- $ 39,314
Oct 29, 7 PM $ 0.01
+1.11%
$ -- $ 39,539
Oct 29, 7 PM $ 0.01
+1.11%
$ -- $ 39,539
Oct 29, 6 PM $ 0.00994
-0.90%
$ -- $ 39,695
Oct 29, 6 PM $ 0.00994
-0.90%
$ -- $ 39,695
Oct 29, 5 PM $ 0.01
-1.18%
$ -- $ 39,886
Oct 29, 5 PM $ 0.01
-1.18%
$ -- $ 39,886
Oct 29, 4 PM $ 0.0101
+2.01%
$ -- $ 39,594
Oct 29, 4 PM $ 0.0101
+2.01%
$ -- $ 39,594
Oct 29, 3 PM $ 0.00992
-1.39%
$ -- $ 39,202
Oct 29, 3 PM $ 0.00992
-1.39%
$ -- $ 39,202
Oct 29, 2 PM $ 0.01
+1.21%
$ -- $ 39,169
Oct 29, 2 PM $ 0.01
+1.21%
$ -- $ 39,169
Oct 29, 1 PM $ 0.00989
+1.44%
$ -- $ 39,287
Oct 29, 1 PM $ 0.00989
+1.44%
$ -- $ 39,287
Oct 29, 12 PM $ 0.00977
+0.62%
$ -- $ 38,900
Oct 29, 12 PM $ 0.00977
+0.62%
$ -- $ 38,900
Oct 29, 11 AM $ 0.00968
+0.00%
$ -- $ 38,728
Oct 29, 11 AM $ 0.00968
+0.00%
$ -- $ 38,728
Oct 29, 10 AM $ 0.00963
+1.05%
$ -- $ 35,794
Oct 29, 10 AM $ 0.00963
+1.05%
$ -- $ 35,794
Oct 29, 9 AM $ 0.00951
+0.00%
$ -- $ 35,582
Oct 29, 9 AM $ 0.00951
+0.00%
$ -- $ 35,582
Oct 29, 8 AM $ 0.00956
+0.95%
$ -- $ 35,638
Oct 29, 8 AM $ 0.00956
+0.95%
$ -- $ 35,638
Oct 29, 7 AM $ 0.00939
+0.43%
$ -- $ 35,482
Oct 29, 7 AM $ 0.00939
+0.43%
$ -- $ 35,482
Oct 29, 6 AM $ 0.00935
-0.11%
$ -- $ 35,195
Oct 29, 6 AM $ 0.00935
-0.11%
$ -- $ 35,195
Oct 29, 5 AM $ 0.00935
-0.64%
$ -- $ 35,050