Oracle Meta Technologies Historical Data

OMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00935
-0.11%
$ -- $ 35,195
Oct 29, 5 AM $ 0.00935
-0.64%
$ -- $ 35,050
Oct 29, 5 AM $ 0.00935
-0.64%
$ -- $ 35,050
Oct 29, 4 AM $ 0.00941
-0.84%
$ -- $ 34,952
Oct 29, 4 AM $ 0.00941
-0.84%
$ -- $ 34,952
Oct 29, 3 AM $ 0.00947
-0.53%
$ -- $ 35,350
Oct 29, 3 AM $ 0.00947
-0.53%
$ -- $ 35,350
Oct 29, 2 AM $ 0.00952
-0.21%
$ -- $ 35,283
Oct 29, 1 AM $ 0.00953
+0.42%
$ -- $ 35,405
Oct 29, 12 AM $ 0.00949
-1.15%
$ -- $ 35,377
Oct 28, 11 PM $ 0.0096
+0.42%
$ -- $ 35,121
Oct 28, 10 PM $ 0.00957
-0.73%
$ -- $ 35,590
Oct 28, 9 PM $ 0.00964
-1.13%
$ -- $ 35,246
Oct 28, 8 PM $ 0.00974
+0.52%
$ -- $ 35,268
Oct 28, 7 PM $ 0.00969
+1.57%
$ -- $ 35,314
Oct 28, 6 PM $ 0.00953
+1.82%
$ -- $ 35,116
Oct 28, 5 PM $ 0.00928
+0.00%
$ -- $ 35,101
Oct 28, 4 PM $ 0.0093
-1.48%
$ -- $ 35,139
Oct 28, 3 PM $ 0.00943
-0.84%
$ -- $ 35,303
Oct 28, 2 PM $ 0.00949
+0.96%
$ -- $ 35,069
Oct 28, 1 PM $ 0.00941
+0.43%
$ -- $ 34,876
Oct 28, 12 PM $ 0.00938
-0.64%
$ -- $ 35,206
Oct 28, 11 AM $ 0.00947
-1.04%
$ -- $ 35,188
Oct 28, 10 AM $ 0.00955
-1.44%
$ -- $ 35,368
Oct 28, 9 AM $ 0.00967
+1.90%
$ -- $ 35,346
Oct 28, 8 AM $ 0.00948
+1.07%
$ -- $ 35,365
Oct 28, 7 AM $ 0.00937
+1.30%
$ -- $ 35,600
Oct 28, 6 AM $ 0.00923
-1.60%
$ -- $ 35,485
Oct 28, 5 AM $ 0.00935
-1.27%
$ -- $ 35,827
Oct 28, 4 AM $ 0.00947
-1.25%
$ -- $ 35,727
Oct 28, 3 AM $ 0.00956
-0.83%
$ -- $ 35,644
Oct 28, 2 AM $ 0.00969
+0.21%
$ -- $ 35,484
Oct 28, 1 AM $ 0.00968
+1.47%
$ -- $ 35,244
Oct 28, 12 AM $ 0.00957
-0.31%
$ -- $ 35,082
Oct 27, 11 PM $ 0.00961
+1.37%
$ -- $ 34,992
Oct 27, 10 PM $ 0.00939
+0.00%
$ -- $ 34,704
Oct 27, 9 PM $ 0.00939
-0.63%
$ -- $ 34,566
Oct 27, 8 PM $ 0.00945
+0.75%
$ -- $ 34,814
Oct 27, 7 PM $ 0.00934
+0.00%
$ -- $ 34,920
Oct 27, 6 PM $ 0.00935
-1.58%
$ -- $ 35,357
Oct 27, 5 PM $ 0.00961
+0.21%
$ -- $ 35,200
Oct 27, 4 PM $ 0.00951
+0.96%
$ -- $ 35,398
Oct 27, 3 PM $ 0.00942
-0.11%
$ -- $ 35,338
Oct 27, 2 PM $ 0.00943
+0.43%
$ -- $ 35,635
Oct 27, 1 PM $ 0.00938
-1.05%
$ -- $ 35,595
Oct 27, 12 PM $ 0.00949
+0.74%
$ -- $ 35,733
Oct 27, 11 AM $ 0.00954
-0.31%
$ -- $ 35,655
Oct 27, 10 AM $ 0.00957
-0.93%
$ -- $ 35,466
Oct 27, 9 AM $ 0.00966
+0.84%
$ -- $ 35,365
Oct 27, 8 AM $ 0.00954
+1.38%
$ -- $ 35,397