Oracle Meta Technologies Historical Data

OMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00954
+1.38%
$ -- $ 35,397
Oct 27, 7 AM $ 0.00944
+0.85%
$ -- $ 35,312
Oct 27, 6 AM $ 0.00934
+1.19%
$ -- $ 35,675
Oct 27, 5 AM $ 0.00922
-1.18%
$ -- $ 35,509
Oct 27, 4 AM $ 0.00932
+0.43%
$ -- $ 35,912
Oct 27, 3 AM $ 0.00927
+1.20%
$ -- $ 35,698
Oct 27, 2 AM $ 0.00915
-0.11%
$ -- $ 35,721
Oct 27, 1 AM $ 0.00916
-0.87%
$ -- $ 35,888
Oct 27, 12 AM $ 0.00926
-0.54%
$ -- $ 36,011
Oct 26, 11 PM $ 0.00931
-0.75%
$ -- $ 36,196
Oct 26, 10 PM $ 0.00938
+0.64%
$ -- $ 36,255
Oct 26, 9 PM $ 0.00932
+0.54%
$ -- $ 36,138
Oct 26, 8 PM $ 0.00929
+0.87%
$ -- $ 35,780
Oct 26, 7 PM $ 0.00922
-0.65%
$ -- $ 35,609
Oct 26, 6 PM $ 0.00927
-0.86%
$ -- $ 35,495
Oct 26, 5 PM $ 0.00934
-0.64%
$ -- $ 35,683
Oct 26, 4 PM $ 0.00941
+1.40%
$ -- $ 35,537
Oct 26, 3 PM $ 0.00927
-0.86%
$ -- $ 35,445
Oct 26, 2 PM $ 0.00934
+0.76%
$ -- $ 35,475
Oct 26, 1 PM $ 0.00928
+0.54%
$ -- $ 35,948
Oct 26, 12 PM $ 0.00925
-0.96%
$ -- $ 35,756
Oct 26, 11 AM $ 0.00934
-1.68%
$ -- $ 35,786
Oct 26, 10 AM $ 0.00947
+0.85%
$ -- $ 35,695
Oct 26, 9 AM $ 0.00942
+0.86%
$ -- $ 35,761
Oct 26, 8 AM $ 0.00936
-1.06%
$ -- $ 35,776
Oct 26, 7 AM $ 0.00949
-0.63%
$ -- $ 35,781
Oct 26, 6 AM $ 0.00957
-0.83%
$ -- $ 35,625
Oct 26, 5 AM $ 0.00963
+0.94%
$ -- $ 35,615
Oct 26, 4 AM $ 0.00961
-0.10%
$ -- $ 35,606
Oct 26, 3 AM $ 0.00962
-0.10%
$ -- $ 35,598
Oct 26, 2 AM $ 0.00949
+0.00%
$ -- $ 35,999
Oct 26, 1 AM $ 0.00949
-0.42%
$ -- $ 35,898
Oct 26, 12 AM $ 0.00954
+0.85%
$ -- $ 36,229
Oct 25, 11 PM $ 0.00947
+0.00%
$ -- $ 35,900
Oct 25, 10 PM $ 0.00946
-0.63%
$ -- $ 35,873
Oct 25, 9 PM $ 0.00952
-0.52%
$ -- $ 35,890
Oct 25, 8 PM $ 0.00958
+0.52%
$ -- $ 36,317
Oct 25, 7 PM $ 0.00952
+0.53%
$ -- $ 36,300
Oct 25, 6 PM $ 0.00947
+1.18%
$ -- $ 36,743
Oct 25, 5 PM $ 0.00933
-0.74%
$ -- $ 36,774
Oct 25, 4 PM $ 0.0094
+0.97%
$ -- $ 36,767
Oct 25, 3 PM $ 0.00931
-1.59%
$ -- $ 36,967
Oct 25, 2 PM $ 0.00947
+0.00%
$ -- $ 37,054
Oct 25, 1 PM $ 0.00946
-1.05%
$ -- $ 36,816
Oct 25, 12 PM $ 0.00956
-0.52%
$ -- $ 36,817
Oct 25, 11 AM $ 0.00961
+0.95%
$ -- $ 36,994
Oct 25, 10 AM $ 0.00952
+0.85%
$ -- $ 37,251
Oct 25, 9 AM $ 0.00944
-0.63%
$ -- $ 37,385
Oct 25, 8 AM $ 0.0095
+1.17%
$ -- $ 37,411
Oct 25, 7 AM $ 0.00954
+0.53%
$ -- $ 37,420