Oracle Meta Technologies Historical Data

OMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00954
+0.53%
$ -- $ 37,420
Oct 25, 6 AM $ 0.00949
-0.73%
$ -- $ 37,526
Oct 25, 5 AM $ 0.00958
-0.93%
$ -- $ 37,440
Oct 25, 4 AM $ 0.00967
-1.23%
$ -- $ 37,420
Oct 25, 3 AM $ 0.00977
-0.20%
$ -- $ 37,252
Oct 25, 2 AM $ 0.00978
-0.31%
$ -- $ 37,382
Oct 25, 1 AM $ 0.00973
+0.00%
$ -- $ 37,287
Oct 25, 12 AM $ 0.00972
+0.21%
$ -- $ 36,728
Oct 24, 11 PM $ 0.00973
+0.83%
$ -- $ 36,685
Oct 24, 10 PM $ 0.00966
+0.10%
$ -- $ 36,755
Oct 24, 9 PM $ 0.00973
+0.10%
$ -- $ 36,675
Oct 24, 8 PM $ 0.00973
+0.52%
$ -- $ 36,567
Oct 24, 7 PM $ 0.00978
-0.20%
$ -- $ 36,781
Oct 24, 6 PM $ 0.0098
-0.71%
$ -- $ 36,686
Oct 24, 5 PM $ 0.00987
-0.60%
$ -- $ 36,654
Oct 24, 4 PM $ 0.00992
+1.12%
$ -- $ 36,679
Oct 24, 3 PM $ 0.00975
+0.00%
$ -- $ 36,596
Oct 24, 2 PM $ 0.00976
+0.41%
$ -- $ 36,375
Oct 24, 1 PM $ 0.00973
-1.12%
$ -- $ 36,354
Oct 24, 12 PM $ 0.00985
-0.91%
$ -- $ 36,138
Oct 24, 11 AM $ 0.00995
-1.39%
$ -- $ 35,858
Oct 24, 10 AM $ 0.0101
+1.30%
$ -- $ 35,741
Oct 24, 9 AM $ 0.00999
+1.01%
$ -- $ 36,079
Oct 24, 8 AM $ 0.00989
-1.40%
$ -- $ 36,299
Oct 24, 7 AM $ 0.0101
+2.13%
$ -- $ 36,442
Oct 24, 6 AM $ 0.00988
+0.61%
$ -- $ 36,574
Oct 24, 5 AM $ 0.00979
+1.03%
$ -- $ 36,818
Oct 24, 4 AM $ 0.00968
+0.52%
$ -- $ 36,618
Oct 24, 3 AM $ 0.00963
+0.31%
$ -- $ 36,778
Oct 24, 2 AM $ 0.00959
-0.72%
$ -- $ 36,390
Oct 24, 1 AM $ 0.00966
-0.62%
$ -- $ 36,705
Oct 24, 12 AM $ 0.00973
+0.83%
$ -- $ 37,026
Oct 23, 11 PM $ 0.00966
+0.42%
$ -- $ 37,235
Oct 23, 10 PM $ 0.00963
-0.93%
$ -- $ 37,711
Oct 23, 9 PM $ 0.00969
-0.82%
$ -- $ 37,660
Oct 23, 8 PM $ 0.00977
-0.81%
$ -- $ 37,688
Oct 23, 7 PM $ 0.00984
+2.07%
$ -- $ 37,295
Oct 23, 6 PM $ 0.00962
+0.10%
$ -- $ 36,874
Oct 23, 5 PM $ 0.00968
+0.10%
$ -- $ 36,901
Oct 23, 4 PM $ 0.00968
-1.02%
$ -- $ 36,967
Oct 23, 3 PM $ 0.00977
+0.51%
$ -- $ 37,168
Oct 23, 2 PM $ 0.00971
-0.41%
$ -- $ 37,470
Oct 23, 1 PM $ 0.00976
-0.61%
$ -- $ 37,366
Oct 23, 12 PM $ 0.00982
-0.41%
$ -- $ 37,818
Oct 23, 11 AM $ 0.00987
-0.50%
$ -- $ 38,082
Oct 23, 10 AM $ 0.0099
+0.92%
$ -- $ 38,466
Oct 23, 9 AM $ 0.00981
-0.30%
$ -- $ 38,226
Oct 23, 8 AM $ 0.00983
+1.65%
$ -- $ 38,161
Oct 23, 7 AM $ 0.00967
+0.10%
$ -- $ 37,676
Oct 23, 6 AM $ 0.0097
+0.00%
$ -- $ 37,919