Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2025 | $0.0138 | -1.36% | ||
| Aug 23, 2025 | $0.014 | -0.57% | ||
| Aug 22, 2025 | $0.014 | -0.71% | ||
| Aug 21, 2025 | $0.014 | -0.36% | ||
| Aug 20, 2025 | $0.0139 | +0.22% | ||
| Aug 19, 2025 | $0.0139 | -3.07% | ||
| Aug 18, 2025 | $0.0143 | -0.07% | ||
| Aug 17, 2025 | $0.0143 | +0.84% | ||
| Aug 16, 2025 | $0.0142 | -1.18% | ||
| Aug 15, 2025 | $0.0144 | +0.56% | ||
| Aug 14, 2025 | $0.0143 | +1.78% | ||
| Aug 13, 2025 | $0.0141 | +1.66% | ||
| Aug 12, 2025 | $0.0139 | +0.29% | ||
| Aug 11, 2025 | $0.014 | +0.29% | ||
| Aug 10, 2025 | $0.014 | -1.34% | ||
| Aug 9, 2025 | $0.0142 | -0.91% | ||
| Aug 8, 2025 | $0.0143 | +1.78% | ||
| Aug 7, 2025 | $0.014 | +0.36% | ||
| Aug 6, 2025 | $0.014 | -1.48% | ||
| Aug 5, 2025 | $0.0142 | -1.46% | ||
| Aug 4, 2025 | $0.0144 | -1.57% | ||
| Aug 3, 2025 | $0.0146 | +1.32% | ||
| Aug 2, 2025 | $0.0145 | -0.62% | ||
| Aug 1, 2025 | $0.0144 | -0.89% | ||
| Jul 31, 2025 | $0.0146 | -1.68% | ||
| Jul 30, 2025 | $0.0148 | +3.27% | ||
| Jul 29, 2025 | $0.0144 | -2.64% | ||
| Jul 28, 2025 | $0.0148 | +0.96% | ||
| Jul 27, 2025 | $0.0146 | -1.28% | ||
| Jul 26, 2025 | $0.0148 | +0.82% | ||
| Jul 25, 2025 | $0.0147 | +1.73% | ||
| Jul 24, 2025 | $0.0145 | +1.40% | ||
| Jul 23, 2025 | $0.0143 | +1.35% | ||
| Jul 22, 2025 | $0.014 | -1.54% | ||
| Jul 21, 2025 | $0.0143 | -0.70% | ||
| Jul 20, 2025 | $0.0144 | -0.14% | ||
| Jul 19, 2025 | $0.0144 | -1.91% | ||
| Jul 18, 2025 | $0.0147 | +0.62% | ||
| Jul 17, 2025 | $0.0146 | -0.48% | ||
| Jul 16, 2025 | $0.0147 | +2.23% | ||
| Jul 15, 2025 | $0.0144 | -2.18% | ||
| Jul 14, 2025 | $0.0147 | +0.55% | ||
| Jul 13, 2025 | $0.0146 | +1.67% | ||
| Jul 12, 2025 | $0.0144 | -1.71% | ||
| Jul 11, 2025 | $0.0146 | +0.69% | ||
| Jul 10, 2025 | $0.0142 | -1.39% | ||
| Jul 9, 2025 | $0.0143 | -0.28% | ||
| Jul 8, 2025 | $0.0144 | +0.70% | ||
| Jul 7, 2025 | $0.0143 | -2.51% | ||
| Jul 6, 2025 | $0.0147 | -0.14% | ||