Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.00539
+1.70%
$-- $17,038
Sep 12, 2 AM $0.00531
+1.72%
$-- $17,101
Sep 12, 1 AM $0.00522
+1.16%
$-- $17,135
Sep 12, 12 AM $0.00511
-2.48%
$-- $17,045
Sep 11, 11 PM $0.00522
-1.51%
$-- $17,012
Sep 11, 10 PM $0.00529
-1.67%
$-- $17,078
Sep 11, 9 PM $0.00539
+1.51%
$-- $17,104
Sep 11, 8 PM $0.00531
+1.53%
$-- $17,255
Sep 11, 7 PM $0.00523
+0.97%
$-- $17,138
Sep 11, 6 PM $0.00518
+0.58%
$-- $17,242
Sep 11, 5 PM $0.00515
-2.28%
$-- $17,772
Sep 11, 4 PM $0.00551
+1.29%
$-- $19,159
Sep 11, 3 PM $0.00544
+1.68%
$-- $19,582
Sep 11, 2 PM $0.00536
+1.52%
$-- $20,702
Sep 11, 1 PM $0.00529
-0.75%
$-- $21,745
Sep 11, 12 PM $0.00533
-3.44%
$-- $22,216
Sep 11, 11 AM $0.00547
-0.36%
$-- $22,905
Sep 11, 10 AM $0.00546
-1.62%
$-- $22,925
Sep 11, 9 AM $0.00558
+2.20%
$-- $23,101
Sep 11, 8 AM $0.00548
+1.29%
$-- $24,334
Sep 11, 7 AM $0.00539
-4.60%
$-- $25,035
Sep 11, 6 AM $0.0053
-9.09%
$-- $25,907
Sep 11, 5 AM $0.00589
+1.38%
$-- $26,650
Sep 11, 4 AM $0.00582
+1.93%
$-- $27,593
Sep 11, 3 AM $0.00576
+5.69%
$-- $28,645
Sep 11, 2 AM $0.00547
+1.67%
$-- $29,668
Sep 11, 1 AM $0.00539
-4.60%
$-- $30,741
Sep 11, 12 AM $0.00565
-1.57%
$-- $31,820
Sep 10, 11 PM $0.00573
+3.24%
$-- $32,846
Sep 10, 10 PM $0.00555
-1.07%
$-- $33,663
Sep 10, 9 PM $0.0056
+0.90%
$-- $34,725
Sep 10, 8 PM $0.00554
+0.91%
$-- $35,868
Sep 10, 7 PM $0.00549
+0.73%
$-- $36,711
Sep 10, 6 PM $0.00544
-29.44%
$-- $37,473
Sep 10, 5 PM $0.0107
+0.09%
$-- $37,813
Sep 10, 4 PM $0.0107
+0.66%
$-- $37,338
Sep 10, 3 PM $0.0106
-8.68%
$-- $37,955
Sep 10, 2 PM $0.0116
-0.51%
$-- $37,935
Sep 10, 1 PM $0.0117
-0.76%
$-- $38,105
Sep 10, 12 PM $0.0118
-0.42%
$-- $38,808
Sep 10, 11 AM $0.0119
-1.33%
$-- $39,231
Sep 10, 10 AM $0.012
-3.06%
$-- $40,420
Sep 10, 9 AM $0.0124
-0.64%
$-- $41,607
Sep 10, 8 AM $0.0125
-0.95%
$-- $41,149
Sep 10, 7 AM $0.0126
-1.48%
$-- $41,879
Sep 10, 6 AM $0.0128
-0.93%
$-- $42,487
Sep 10, 5 AM $0.0129
-1.90%
$-- $42,670
Sep 10, 4 AM $0.0131
-1.43%
$-- $43,091
Sep 10, 3 AM $0.0133
+0.30%
$-- $43,001
Sep 10, 2 AM $0.0133
+0.68%
$-- $42,878