Oracle Meta Technologies Historical Data

OMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00967
+0.10%
$ -- $ 37,676
Oct 23, 6 AM $ 0.0097
+0.00%
$ -- $ 37,919
Oct 23, 5 AM $ 0.00976
+0.10%
$ -- $ 37,846
Oct 23, 4 AM $ 0.00976
-0.31%
$ -- $ 37,985
Oct 23, 3 AM $ 0.0098
+0.93%
$ -- $ 37,919
Oct 23, 2 AM $ 0.00971
+1.04%
$ -- $ 38,337
Oct 23, 1 AM $ 0.00961
+0.63%
$ -- $ 38,121
Oct 23, 12 AM $ 0.00959
-0.72%
$ -- $ 38,284
Oct 22, 11 PM $ 0.00965
-1.23%
$ -- $ 38,085
Oct 22, 10 PM $ 0.00977
-1.01%
$ -- $ 37,758
Oct 22, 9 PM $ 0.00988
+0.82%
$ -- $ 37,893
Oct 22, 8 PM $ 0.00979
+1.14%
$ -- $ 37,931
Oct 22, 7 PM $ 0.00971
+0.73%
$ -- $ 37,845
Oct 22, 6 PM $ 0.00964
-0.82%
$ -- $ 38,103
Oct 22, 5 PM $ 0.00989
-0.30%
$ -- $ 38,089
Oct 22, 4 PM $ 0.00992
+1.02%
$ -- $ 38,289
Oct 22, 3 PM $ 0.0098
+0.72%
$ -- $ 37,803
Oct 22, 2 PM $ 0.00974
+1.04%
$ -- $ 37,674
Oct 22, 1 PM $ 0.00963
+0.94%
$ -- $ 37,884
Oct 22, 12 PM $ 0.00951
-0.83%
$ -- $ 37,476
Oct 22, 11 AM $ 0.0096
-0.83%
$ -- $ 37,314
Oct 22, 10 AM $ 0.00967
-0.62%
$ -- $ 37,178
Oct 22, 9 AM $ 0.00977
-0.71%
$ -- $ 37,212
Oct 22, 8 AM $ 0.0097
-0.10%
$ -- $ 37,119
Oct 22, 7 AM $ 0.0097
+0.52%
$ -- $ 37,151
Oct 22, 6 AM $ 0.00965
+0.84%
$ -- $ 36,976
Oct 22, 5 AM $ 0.00957
-0.62%
$ -- $ 37,044
Oct 22, 4 AM $ 0.00963
-0.72%
$ -- $ 36,884
Oct 22, 3 AM $ 0.0097
+0.41%
$ -- $ 36,918
Oct 22, 2 AM $ 0.00966
-2.13%
$ -- $ 36,756
Oct 22, 1 AM $ 0.00988
+0.00%
$ -- $ 36,630
Oct 22, 12 AM $ 0.00987
+0.51%
$ -- $ 36,861
Oct 21, 11 PM $ 0.00982
+0.10%
$ -- $ 36,937
Oct 21, 10 PM $ 0.00982
+0.72%
$ -- $ 37,405
Oct 21, 9 PM $ 0.00974
+0.83%
$ -- $ 37,385
Oct 21, 8 PM $ 0.00967
+0.31%
$ -- $ 37,457
Oct 21, 7 PM $ 0.00964
-0.82%
$ -- $ 37,819
Oct 21, 6 PM $ 0.00973
+0.52%
$ -- $ 37,854
Oct 21, 5 PM $ 0.00967
+0.83%
$ -- $ 37,662
Oct 21, 4 PM $ 0.00958
+0.21%
$ -- $ 37,587
Oct 21, 3 PM $ 0.00956
-0.83%
$ -- $ 37,683
Oct 21, 2 PM $ 0.00965
-1.23%
$ -- $ 37,520
Oct 21, 1 PM $ 0.00976
-0.61%
$ -- $ 37,444
Oct 21, 12 PM $ 0.00982
+1.03%
$ -- $ 37,721
Oct 21, 11 AM $ 0.00973
+0.72%
$ -- $ 37,735
Oct 21, 10 AM $ 0.00965
-1.23%
$ -- $ 37,646
Oct 21, 9 AM $ 0.00974
-1.42%
$ -- $ 37,549
Oct 21, 8 AM $ 0.00988
+1.23%
$ -- $ 37,654
Oct 21, 7 AM $ 0.00979
+0.82%
$ -- $ 37,708
Oct 21, 6 AM $ 0.00969
+0.83%
$ -- $ 38,162