Oracle Meta Technologies Historical Data

OMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00969
+0.83%
$ -- $ 38,162
Oct 21, 5 AM $ 0.00961
-0.83%
$ -- $ 37,689
Oct 21, 4 AM $ 0.0097
-1.22%
$ -- $ 37,844
Oct 21, 3 AM $ 0.00982
-0.61%
$ -- $ 38,120
Oct 21, 2 AM $ 0.0099
+1.43%
$ -- $ 38,197
Oct 21, 1 AM $ 0.00969
+0.00%
$ -- $ 37,949
Oct 21, 12 AM $ 0.0097
+0.73%
$ -- $ 37,683
Oct 20, 11 PM $ 0.00964
+0.31%
$ -- $ 37,505
Oct 20, 10 PM $ 0.00961
-0.83%
$ -- $ 37,664
Oct 20, 9 PM $ 0.00969
+0.31%
$ -- $ 37,507
Oct 20, 8 PM $ 0.00965
-0.82%
$ -- $ 37,401
Oct 20, 7 PM $ 0.00973
-0.82%
$ -- $ 37,367
Oct 20, 6 PM $ 0.00981
-0.41%
$ -- $ 37,412
Oct 20, 5 PM $ 0.00985
+0.92%
$ -- $ 37,763
Oct 20, 4 PM $ 0.00978
+0.51%
$ -- $ 37,388
Oct 20, 3 PM $ 0.00974
-0.81%
$ -- $ 37,512
Oct 20, 2 PM $ 0.00982
-0.91%
$ -- $ 37,677
Oct 20, 1 PM $ 0.0099
+1.33%
$ -- $ 37,708
Oct 20, 12 PM $ 0.00977
+0.21%
$ -- $ 37,834
Oct 20, 11 AM $ 0.00973
-1.02%
$ -- $ 37,515
Oct 20, 10 AM $ 0.00985
-0.71%
$ -- $ 37,988
Oct 20, 9 AM $ 0.00992
-0.80%
$ -- $ 37,960
Oct 20, 8 AM $ 0.00999
+0.81%
$ -- $ 38,093
Oct 20, 7 AM $ 0.0099
-1.10%
$ -- $ 38,155
Oct 20, 6 AM $ 0.01
+0.70%
$ -- $ 37,891
Oct 20, 5 AM $ 0.00995
+1.22%
$ -- $ 38,070
Oct 20, 4 AM $ 0.00982
+0.72%
$ -- $ 38,082
Oct 20, 3 AM $ 0.00977
+0.51%
$ -- $ 37,918
Oct 20, 2 AM $ 0.00972
-0.82%
$ -- $ 37,733
Oct 20, 1 AM $ 0.0098
-0.51%
$ -- $ 37,862
Oct 20, 12 AM $ 0.00983
-1.40%
$ -- $ 37,863
Oct 19, 11 PM $ 0.00995
+1.02%
$ -- $ 37,921
Oct 19, 10 PM $ 0.00985
-0.30%
$ -- $ 37,761
Oct 19, 9 PM $ 0.00982
+0.10%
$ -- $ 37,643
Oct 19, 8 PM $ 0.00982
+0.51%
$ -- $ 37,696
Oct 19, 7 PM $ 0.00977
+0.21%
$ -- $ 37,775
Oct 19, 6 PM $ 0.00974
-1.32%
$ -- $ 37,742
Oct 19, 5 PM $ 0.00988
+0.10%
$ -- $ 37,297
Oct 19, 4 PM $ 0.00988
+1.02%
$ -- $ 37,658
Oct 19, 3 PM $ 0.00977
-0.41%
$ -- $ 37,742
Oct 19, 2 PM $ 0.00981
+0.93%
$ -- $ 37,644
Oct 19, 1 PM $ 0.00973
+0.52%
$ -- $ 37,274
Oct 19, 12 PM $ 0.00968
-1.02%
$ -- $ 37,179
Oct 19, 11 AM $ 0.00978
-1.01%
$ -- $ 37,518
Oct 19, 10 AM $ 0.00988
-1.00%
$ -- $ 37,343
Oct 19, 9 AM $ 0.00998
-0.70%
$ -- $ 37,505
Oct 19, 8 AM $ 0.01
+1.21%
$ -- $ 37,385
Oct 19, 7 AM $ 0.00993
+0.91%
$ -- $ 37,391
Oct 19, 6 AM $ 0.00984
+0.72%
$ -- $ 37,246
Oct 19, 5 AM $ 0.00978
-1.11%
$ -- $ 37,647