Oracle Meta Technologies Historical Data

OMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00978
-1.11%
$ -- $ 37,647
Oct 19, 4 AM $ 0.00988
-1.20%
$ -- $ 38,225
Oct 19, 3 AM $ 0.00993
+0.00%
$ -- $ 38,580
Oct 19, 2 AM $ 0.00986
+0.00%
$ -- $ 38,762
Oct 19, 1 AM $ 0.00986
-1.10%
$ -- $ 39,056
Oct 19, 12 AM $ 0.01
+0.60%
$ -- $ 39,244
Oct 18, 11 PM $ 0.0101
+0.10%
$ -- $ 39,419
Oct 18, 10 PM $ 0.0101
+0.90%
$ -- $ 39,457
Oct 18, 9 PM $ 0.0101
+0.40%
$ -- $ 39,615
Oct 18, 8 PM $ 0.01
+1.01%
$ -- $ 39,751
Oct 18, 7 PM $ 0.00992
+0.71%
$ -- $ 40,068
Oct 18, 6 PM $ 0.00986
-1.20%
$ -- $ 40,254
Oct 18, 5 PM $ 0.00998
+0.91%
$ -- $ 40,584
Oct 18, 4 PM $ 0.0099
-1.20%
$ -- $ 40,570
Oct 18, 3 PM $ 0.01
-1.96%
$ -- $ 40,525
Oct 18, 2 PM $ 0.0102
+1.59%
$ -- $ 40,844
Oct 18, 1 PM $ 0.0101
-1.08%
$ -- $ 40,935
Oct 18, 12 PM $ 0.0102
-1.17%
$ -- $ 41,257
Oct 18, 11 AM $ 0.0103
-0.87%
$ -- $ 41,286
Oct 18, 10 AM $ 0.0104
+0.39%
$ -- $ 41,338
Oct 18, 9 AM $ 0.0103
-1.43%
$ -- $ 41,531
Oct 18, 8 AM $ 0.0105
+0.48%
$ -- $ 41,468
Oct 18, 7 AM $ 0.0105
+0.38%
$ -- $ 41,816
Oct 18, 6 AM $ 0.0105
-0.28%
$ -- $ 41,869
Oct 18, 5 AM $ 0.0106
-1.12%
$ -- $ 41,900
Oct 18, 4 AM $ 0.0107
-1.39%
$ -- $ 41,634
Oct 18, 3 AM $ 0.0108
-0.19%
$ -- $ 41,123
Oct 18, 2 AM $ 0.0107
-0.09%
$ -- $ 41,445
Oct 18, 1 AM $ 0.0107
+1.81%
$ -- $ 41,354
Oct 18, 12 AM $ 0.0106
-0.09%
$ -- $ 41,375
Oct 17, 11 PM $ 0.0106
+1.05%
$ -- $ 41,007
Oct 17, 10 PM $ 0.0105
-0.09%
$ -- $ 41,030
Oct 17, 9 PM $ 0.0105
+0.29%
$ -- $ 40,800
Oct 17, 8 PM $ 0.0105
+0.77%
$ -- $ 40,960
Oct 17, 7 PM $ 0.0104
+0.97%
$ -- $ 40,678
Oct 17, 6 PM $ 0.0103
-1.53%
$ -- $ 40,540
Oct 17, 5 PM $ 0.0104
+0.10%
$ -- $ 40,552
Oct 17, 4 PM $ 0.0104
-1.04%
$ -- $ 40,821
Oct 17, 3 PM $ 0.0106
-1.49%
$ -- $ 41,163
Oct 17, 2 PM $ 0.0108
+0.75%
$ -- $ 41,197
Oct 17, 1 PM $ 0.0106
+1.04%
$ -- $ 41,359
Oct 17, 12 PM $ 0.0105
+0.86%
$ -- $ 41,272
Oct 17, 11 AM $ 0.0104
+0.78%
$ -- $ 41,105
Oct 17, 10 AM $ 0.0103
-0.96%
$ -- $ 41,090
Oct 17, 9 AM $ 0.0104
-0.57%
$ -- $ 40,774
Oct 17, 8 AM $ 0.0105
-0.57%
$ -- $ 40,651
Oct 17, 7 AM $ 0.0105
-0.85%
$ -- $ 40,720
Oct 17, 6 AM $ 0.0106
+1.43%
$ -- $ 40,794
Oct 17, 5 AM $ 0.0105
+0.58%
$ -- $ 40,864
Oct 17, 4 AM $ 0.0104
+0.00%
$ -- $ 40,735