Oracle Meta Technologies Historical Data

OMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0104
+0.00%
$ -- $ 40,735
Oct 17, 3 AM $ 0.0104
+0.97%
$ -- $ 40,839
Oct 17, 2 AM $ 0.0103
-0.77%
$ -- $ 40,447
Oct 17, 1 AM $ 0.0104
-1.14%
$ -- $ 40,403
Oct 17, 12 AM $ 0.0104
+0.97%
$ -- $ 40,573
Oct 16, 11 PM $ 0.0103
+0.78%
$ -- $ 40,461
Oct 16, 10 PM $ 0.0103
+0.39%
$ -- $ 40,486
Oct 16, 9 PM $ 0.0102
-0.78%
$ -- $ 40,819
Oct 16, 8 PM $ 0.0103
-0.77%
$ -- $ 40,400
Oct 16, 7 PM $ 0.0104
-1.33%
$ -- $ 40,355
Oct 16, 6 PM $ 0.0105
-0.09%
$ -- $ 40,436
Oct 16, 5 PM $ 0.0105
+0.96%
$ -- $ 40,164
Oct 16, 4 PM $ 0.0104
+0.38%
$ -- $ 39,269
Oct 16, 3 PM $ 0.0104
+0.19%
$ -- $ 38,958
Oct 16, 2 PM $ 0.0102
-0.10%
$ -- $ 38,881
Oct 16, 1 PM $ 0.0103
+0.79%
$ -- $ 38,569
Oct 16, 12 PM $ 0.0101
-1.36%
$ -- $ 38,792
Oct 16, 11 AM $ 0.0103
-1.15%
$ -- $ 38,951
Oct 16, 10 AM $ 0.0104
+1.27%
$ -- $ 39,231
Oct 16, 9 AM $ 0.0103
+1.08%
$ -- $ 39,652
Oct 16, 8 AM $ 0.0102
+0.79%
$ -- $ 39,936
Oct 16, 7 AM $ 0.0101
-0.98%
$ -- $ 39,779
Oct 16, 6 AM $ 0.0102
-0.87%
$ -- $ 39,366
Oct 16, 5 AM $ 0.0103
-1.53%
$ -- $ 39,151
Oct 16, 4 AM $ 0.0105
+1.06%
$ -- $ 39,081
Oct 16, 3 AM $ 0.0104
+0.88%
$ -- $ 39,272
Oct 16, 2 AM $ 0.0103
+0.69%
$ -- $ 39,149
Oct 16, 1 AM $ 0.0102
-1.26%
$ -- $ 39,326
Oct 16, 12 AM $ 0.0103
-0.77%
$ -- $ 39,228
Oct 15, 11 PM $ 0.0104
+0.77%
$ -- $ 39,609
Oct 15, 10 PM $ 0.0103
+0.58%
$ -- $ 39,647
Oct 15, 9 PM $ 0.0103
-1.06%
$ -- $ 39,403
Oct 15, 8 PM $ 0.0104
-0.86%
$ -- $ 40,032
Oct 15, 7 PM $ 0.0105
+0.48%
$ -- $ 39,956
Oct 15, 6 PM $ 0.0104
+0.29%
$ -- $ 40,191
Oct 15, 5 PM $ 0.0104
+0.58%
$ -- $ 40,468
Oct 15, 4 PM $ 0.0103
+0.19%
$ -- $ 40,746
Oct 15, 3 PM $ 0.0103
-1.63%
$ -- $ 40,629
Oct 15, 2 PM $ 0.0104
+0.38%
$ -- $ 40,283
Oct 15, 1 PM $ 0.0104
+1.36%
$ -- $ 40,313
Oct 15, 12 PM $ 0.0103
+0.49%
$ -- $ 40,238
Oct 15, 11 AM $ 0.0102
-1.26%
$ -- $ 40,335
Oct 15, 10 AM $ 0.0104
+0.78%
$ -- $ 39,882
Oct 15, 9 AM $ 0.0103
+0.59%
$ -- $ 39,710
Oct 15, 8 AM $ 0.0102
-0.58%
$ -- $ 39,849
Oct 15, 7 AM $ 0.0103
+0.78%
$ -- $ 39,993
Oct 15, 6 AM $ 0.0102
-1.16%
$ -- $ 40,237
Oct 15, 5 AM $ 0.0103
-1.43%
$ -- $ 39,992
Oct 15, 4 AM $ 0.0105
+0.58%
$ -- $ 39,857
Oct 15, 3 AM $ 0.0104
-1.05%
$ -- $ 39,840