Oracle Meta Technologies Historical Data

OMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0105
+0.58%
$ -- $ 39,857
Oct 15, 3 AM $ 0.0104
-1.05%
$ -- $ 39,840
Oct 15, 2 AM $ 0.0105
-0.57%
$ -- $ 39,857
Oct 15, 1 AM $ 0.0106
-1.67%
$ -- $ 40,040
Oct 15, 12 AM $ 0.0107
+0.00%
$ -- $ 40,006
Oct 14, 11 PM $ 0.0107
-0.19%
$ -- $ 40,191
Oct 14, 10 PM $ 0.0108
+3.56%
$ -- $ 40,226
Oct 14, 9 PM $ 0.0104
-0.10%
$ -- $ 40,123
Oct 14, 8 PM $ 0.0104
-0.57%
$ -- $ 39,926
Oct 14, 7 PM $ 0.0105
-0.85%
$ -- $ 39,999
Oct 14, 6 PM $ 0.0106
-1.03%
$ -- $ 39,585
Oct 14, 5 PM $ 0.0107
+0.76%
$ -- $ 39,467
Oct 14, 4 PM $ 0.0106
+0.66%
$ -- $ 39,403
Oct 14, 3 PM $ 0.0105
-1.22%
$ -- $ 39,894
Oct 14, 2 PM $ 0.0106
-0.65%
$ -- $ 40,062
Oct 14, 1 PM $ 0.0107
+1.51%
$ -- $ 40,491
Oct 14, 12 PM $ 0.0106
+0.19%
$ -- $ 40,649
Oct 14, 11 AM $ 0.0105
-0.85%
$ -- $ 40,882
Oct 14, 10 AM $ 0.0106
-1.21%
$ -- $ 40,602
Oct 14, 9 AM $ 0.0108
+0.75%
$ -- $ 40,563
Oct 14, 8 AM $ 0.0107
+0.95%
$ -- $ 40,357
Oct 14, 7 AM $ 0.0106
-1.03%
$ -- $ 40,286
Oct 14, 6 AM $ 0.0107
-0.93%
$ -- $ 40,148
Oct 14, 5 AM $ 0.0108
-0.55%
$ -- $ 40,602
Oct 14, 4 AM $ 0.0109
-1.09%
$ -- $ 40,801
Oct 14, 3 AM $ 0.011
-0.27%
$ -- $ 40,816
Oct 14, 2 AM $ 0.011
+1.19%
$ -- $ 40,868
Oct 14, 1 AM $ 0.0109
+0.65%
$ -- $ 40,223
Oct 14, 12 AM $ 0.0108
+0.93%
$ -- $ 40,454
Oct 13, 11 PM $ 0.0107
-0.46%
$ -- $ 39,922
Oct 13, 10 PM $ 0.0108
-0.46%
$ -- $ 40,114
Oct 13, 9 PM $ 0.0108
+0.93%
$ -- $ 40,046
Oct 13, 8 PM $ 0.0107
+0.37%
$ -- $ 40,252
Oct 13, 7 PM $ 0.0107
+0.47%
$ -- $ 40,234
Oct 13, 6 PM $ 0.0106
-0.84%
$ -- $ 40,528
Oct 13, 5 PM $ 0.0107
+0.47%
$ -- $ 41,205
Oct 13, 4 PM $ 0.0107
-0.65%
$ -- $ 41,409
Oct 13, 3 PM $ 0.0108
+0.56%
$ -- $ 41,193
Oct 13, 2 PM $ 0.0107
+0.28%
$ -- $ 41,189
Oct 13, 1 PM $ 0.0107
-0.65%
$ -- $ 40,905
Oct 13, 12 PM $ 0.0107
-0.83%
$ -- $ 41,143
Oct 13, 11 AM $ 0.0108
+0.84%
$ -- $ 40,896
Oct 13, 10 AM $ 0.0107
-1.10%
$ -- $ 41,076
Oct 13, 9 AM $ 0.0108
-1.27%
$ -- $ 41,098
Oct 13, 8 AM $ 0.011
+0.55%
$ -- $ 40,772
Oct 13, 7 AM $ 0.0109
+0.64%
$ -- $ 41,206
Oct 13, 6 AM $ 0.0108
+0.65%
$ -- $ 41,283
Oct 13, 5 AM $ 0.0107
+1.03%
$ -- $ 41,372
Oct 13, 4 AM $ 0.0106
-0.65%
$ -- $ 41,252
Oct 13, 3 AM $ 0.0107
+0.00%
$ -- $ 41,413