Oracle Meta Technologies Historical Data

OMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0107
+0.00%
$ -- $ 41,413
Oct 13, 2 AM $ 0.0107
-0.37%
$ -- $ 41,545
Oct 13, 1 AM $ 0.0108
-0.46%
$ -- $ 41,938
Oct 13, 12 AM $ 0.0108
-0.46%
$ -- $ 41,891
Oct 12, 11 PM $ 0.0108
+0.65%
$ -- $ 41,971
Oct 12, 10 PM $ 0.0108
-0.28%
$ -- $ 41,495
Oct 12, 9 PM $ 0.0108
-0.37%
$ -- $ 41,325
Oct 12, 8 PM $ 0.0108
+0.09%
$ -- $ 41,618
Oct 12, 7 PM $ 0.0108
+1.21%
$ -- $ 41,279
Oct 12, 6 PM $ 0.0107
-0.19%
$ -- $ 40,634
Oct 12, 5 PM $ 0.0108
-0.28%
$ -- $ 40,155
Oct 12, 4 PM $ 0.0108
+0.56%
$ -- $ 39,842
Oct 12, 3 PM $ 0.0107
+0.19%
$ -- $ 39,868
Oct 12, 2 PM $ 0.0107
+0.00%
$ -- $ 39,751
Oct 12, 1 PM $ 0.0107
+0.75%
$ -- $ 39,736
Oct 12, 12 PM $ 0.0106
+0.19%
$ -- $ 39,519
Oct 12, 11 AM $ 0.0106
-0.75%
$ -- $ 39,656
Oct 12, 10 AM $ 0.0106
-1.02%
$ -- $ 39,839
Oct 12, 9 AM $ 0.0108
-0.74%
$ -- $ 39,974
Oct 12, 8 AM $ 0.0108
+1.21%
$ -- $ 40,519
Oct 12, 7 AM $ 0.0107
+0.94%
$ -- $ 41,169
Oct 12, 6 AM $ 0.0106
-1.21%
$ -- $ 40,837
Oct 12, 5 AM $ 0.0107
+0.66%
$ -- $ 41,019
Oct 12, 4 AM $ 0.0107
-0.93%
$ -- $ 40,829
Oct 12, 3 AM $ 0.0108
+1.31%
$ -- $ 40,550
Oct 12, 2 AM $ 0.0107
+0.09%
$ -- $ 40,837
Oct 12, 1 AM $ 0.0107
+0.56%
$ -- $ 40,218
Oct 12, 12 AM $ 0.0107
+0.75%
$ -- $ 40,405
Oct 11, 11 PM $ 0.0106
-0.37%
$ -- $ 40,242
Oct 11, 10 PM $ 0.0107
-0.09%
$ -- $ 40,379
Oct 11, 9 PM $ 0.0107
-0.56%
$ -- $ 40,356
Oct 11, 8 PM $ 0.0108
+0.65%
$ -- $ 40,239
Oct 11, 7 PM $ 0.0107
+1.13%
$ -- $ 40,556
Oct 11, 6 PM $ 0.0106
+0.67%
$ -- $ 41,117
Oct 11, 5 PM $ 0.0105
-1.31%
$ -- $ 41,368
Oct 11, 4 PM $ 0.0107
+0.95%
$ -- $ 41,473
Oct 11, 3 PM $ 0.0106
+0.86%
$ -- $ 41,348
Oct 11, 2 PM $ 0.0105
-1.41%
$ -- $ 41,610
Oct 11, 1 PM $ 0.0106
-0.93%
$ -- $ 41,998
Oct 11, 12 PM $ 0.0107
-1.30%
$ -- $ 41,976
Oct 11, 11 AM $ 0.0108
-0.64%
$ -- $ 42,036
Oct 11, 10 AM $ 0.0109
+0.37%
$ -- $ 41,844
Oct 11, 9 AM $ 0.0108
+0.93%
$ -- $ 41,553
Oct 11, 8 AM $ 0.0107
+1.03%
$ -- $ 41,028
Oct 11, 7 AM $ 0.0106
-0.75%
$ -- $ 40,201
Oct 11, 6 AM $ 0.0107
-0.09%
$ -- $ 40,600
Oct 11, 5 AM $ 0.0107
-0.74%
$ -- $ 40,779
Oct 11, 4 AM $ 0.0108
+0.47%
$ -- $ 40,873
Oct 11, 3 AM $ 0.0107
+0.94%
$ -- $ 41,143
Oct 11, 2 AM $ 0.0106
+0.28%
$ -- $ 41,083