Oracle Meta Technologies Historical Data

OMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0106
-0.47%
$ -- $ 41,618
Oct 11, 12 AM $ 0.0107
-0.28%
$ -- $ 41,322
Oct 10, 11 PM $ 0.0107
+0.66%
$ -- $ 41,955
Oct 10, 10 PM $ 0.0106
+0.00%
$ -- $ 42,231
Oct 10, 9 PM $ 0.0109
+0.00%
$ -- $ 42,453
Oct 10, 8 PM $ 0.0109
-1.00%
$ -- $ 42,667
Oct 10, 7 PM $ 0.011
+0.46%
$ -- $ 42,557
Oct 10, 6 PM $ 0.0109
+0.18%
$ -- $ 42,615
Oct 10, 5 PM $ 0.0109
+1.49%
$ -- $ 42,353
Oct 10, 4 PM $ 0.0108
+1.03%
$ -- $ 42,126
Oct 10, 3 PM $ 0.0106
+0.57%
$ -- $ 42,228
Oct 10, 2 PM $ 0.0106
-0.75%
$ -- $ 42,244
Oct 10, 1 PM $ 0.0106
-0.84%
$ -- $ 41,861
Oct 10, 12 PM $ 0.0107
+0.85%
$ -- $ 41,582
Oct 10, 11 AM $ 0.0107
+1.81%
$ -- $ 41,498
Oct 10, 10 AM $ 0.0105
-0.85%
$ -- $ 41,373
Oct 10, 9 AM $ 0.0106
-1.21%
$ -- $ 42,060
Oct 10, 8 AM $ 0.0107
-1.11%
$ -- $ 42,249
Oct 10, 7 AM $ 0.0109
+0.74%
$ -- $ 42,592
Oct 10, 6 AM $ 0.0108
+0.47%
$ -- $ 42,740
Oct 10, 5 AM $ 0.0107
+0.85%
$ -- $ 42,596
Oct 10, 4 AM $ 0.0106
+0.76%
$ -- $ 42,746
Oct 10, 3 AM $ 0.0105
-0.66%
$ -- $ 42,679
Oct 10, 2 AM $ 0.0106
-0.84%
$ -- $ 42,922
Oct 10, 1 AM $ 0.0107
-0.74%
$ -- $ 42,518
Oct 10, 12 AM $ 0.0108
+1.12%
$ -- $ 42,502
Oct 9, 11 PM $ 0.0107
+0.38%
$ -- $ 42,276
Oct 9, 10 PM $ 0.0106
-1.12%
$ -- $ 42,445
Oct 9, 9 PM $ 0.0107
-1.11%
$ -- $ 42,742
Oct 9, 8 PM $ 0.0109
-0.46%
$ -- $ 42,563
Oct 9, 7 PM $ 0.0109
+0.83%
$ -- $ 42,527
Oct 9, 6 PM $ 0.0108
-0.09%
$ -- $ 42,589
Oct 9, 5 PM $ 0.0108
+1.41%
$ -- $ 42,777
Oct 9, 4 PM $ 0.0107
+0.38%
$ -- $ 43,364
Oct 9, 3 PM $ 0.0106
-0.65%
$ -- $ 42,906
Oct 9, 2 PM $ 0.0107
-0.74%
$ -- $ 42,979
Oct 9, 1 PM $ 0.0108
-0.83%
$ -- $ 43,032
Oct 9, 12 PM $ 0.0109
+0.28%
$ -- $ 43,341
Oct 9, 11 AM $ 0.0108
+1.31%
$ -- $ 43,485
Oct 9, 10 AM $ 0.0107
+1.23%
$ -- $ 43,435
Oct 9, 9 AM $ 0.0106
-0.94%
$ -- $ 42,978
Oct 9, 8 AM $ 0.0106
-0.66%
$ -- $ 42,692
Oct 9, 7 AM $ 0.0107
-1.20%
$ -- $ 42,202
Oct 9, 6 AM $ 0.0108
-1.10%
$ -- $ 42,095
Oct 9, 5 AM $ 0.0109
-1.18%
$ -- $ 42,127
Oct 9, 4 AM $ 0.011
+1.10%
$ -- $ 42,266
Oct 9, 3 AM $ 0.0109
-0.64%
$ -- $ 41,807
Oct 9, 2 AM $ 0.011
+0.00%
$ -- $ 41,513
Oct 9, 1 AM $ 0.011
-0.18%
$ -- $ 42,051
Oct 9, 12 AM $ 0.011
+0.92%
$ -- $ 42,188