Oracle Meta Technologies Historical Data

OMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.011
+0.92%
$ -- $ 42,188
Oct 8, 11 PM $ 0.0109
+0.55%
$ -- $ 41,986
Oct 8, 10 PM $ 0.0108
+0.56%
$ -- $ 41,748
Oct 8, 9 PM $ 0.0107
-0.46%
$ -- $ 41,407
Oct 8, 8 PM $ 0.0108
-0.92%
$ -- $ 41,556
Oct 8, 7 PM $ 0.0109
+0.65%
$ -- $ 41,449
Oct 8, 6 PM $ 0.0108
-0.92%
$ -- $ 41,584
Oct 8, 5 PM $ 0.0109
-0.64%
$ -- $ 41,501
Oct 8, 4 PM $ 0.011
+0.46%
$ -- $ 41,205
Oct 8, 3 PM $ 0.0109
-0.82%
$ -- $ 41,219
Oct 8, 2 PM $ 0.011
+1.10%
$ -- $ 41,294
Oct 8, 1 PM $ 0.0109
-0.09%
$ -- $ 41,195
Oct 8, 11 AM $ 0.0109
+0.00%
$ -- $ 41,119
Oct 8, 10 AM $ 0.0109
+0.09%
$ -- $ 41,234
Oct 8, 9 AM $ 0.011
+0.00%
$ -- $ 41,174
Oct 8, 8 AM $ 0.0111
+0.00%
$ -- $ 41,203
Oct 8, 7 AM $ 0.0111
-0.18%
$ -- $ 41,319
Oct 8, 6 AM $ 0.0111
+1.09%
$ -- $ 41,140
Oct 8, 5 AM $ 0.011
-0.54%
$ -- $ 41,129
Oct 8, 4 AM $ 0.011
+0.73%
$ -- $ 40,790
Oct 8, 3 AM $ 0.0109
+0.92%
$ -- $ 41,110
Oct 8, 2 AM $ 0.0108
-0.82%
$ -- $ 40,951
Oct 8, 1 AM $ 0.011
+0.00%
$ -- $ 40,714
Oct 8, 12 AM $ 0.011
-0.54%
$ -- $ 40,986
Oct 7, 11 PM $ 0.0109
+0.09%
$ -- $ 40,994
Oct 7, 10 PM $ 0.0109
+1.11%
$ -- $ 40,865
Oct 7, 9 PM $ 0.0108
+0.09%
$ -- $ 40,911
Oct 7, 8 PM $ 0.0108
-0.18%
$ -- $ 40,622
Oct 7, 7 PM $ 0.0109
+1.97%
$ -- $ 40,760
Oct 7, 6 PM $ 0.0107
-0.09%
$ -- $ 40,169
Oct 7, 5 PM $ 0.0106
-0.93%
$ -- $ 40,382
Oct 7, 4 PM $ 0.0107
-0.46%
$ -- $ 40,257
Oct 7, 3 PM $ 0.0108
-1.55%
$ -- $ 40,551
Oct 7, 2 PM $ 0.011
+0.46%
$ -- $ 40,294
Oct 7, 1 PM $ 0.0109
+0.46%
$ -- $ 40,574
Oct 7, 12 PM $ 0.0109
+0.46%
$ -- $ 40,250
Oct 7, 11 AM $ 0.0108
+0.37%
$ -- $ 40,638
Oct 7, 10 AM $ 0.0108
-1.01%
$ -- $ 40,916
Oct 7, 9 AM $ 0.0109
-0.73%
$ -- $ 41,211
Oct 7, 8 AM $ 0.011
-0.63%
$ -- $ 41,413
Oct 7, 7 AM $ 0.0111
+1.00%
$ -- $ 41,382
Oct 7, 6 AM $ 0.0109
+0.46%
$ -- $ 42,064
Oct 7, 5 AM $ 0.0109
-0.82%
$ -- $ 41,985
Oct 7, 4 AM $ 0.011
-0.09%
$ -- $ 42,166
Oct 7, 3 AM $ 0.011
-0.99%
$ -- $ 42,179
Oct 7, 2 AM $ 0.0111
+0.63%
$ -- $ 42,184
Oct 7, 1 AM $ 0.0111
+1.37%
$ -- $ 42,266
Oct 7, 12 AM $ 0.0109
+0.55%
$ -- $ 42,058
Oct 6, 11 PM $ 0.0109
+0.28%
$ -- $ 41,973
Oct 6, 10 PM $ 0.0108
-0.55%
$ -- $ 42,028