Oracle Meta Technologies Historical Data

OMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0109
+0.28%
$ -- $ 41,973
Oct 6, 10 PM $ 0.0108
-0.55%
$ -- $ 42,028
Oct 6, 9 PM $ 0.0109
-0.64%
$ -- $ 41,773
Oct 6, 8 PM $ 0.011
+0.55%
$ -- $ 42,110
Oct 6, 7 PM $ 0.0109
+1.02%
$ -- $ 42,012
Oct 6, 6 PM $ 0.0108
+0.74%
$ -- $ 42,057
Oct 6, 5 PM $ 0.0107
-1.20%
$ -- $ 42,110
Oct 6, 4 PM $ 0.0109
-1.18%
$ -- $ 42,314
Oct 6, 3 PM $ 0.011
+0.27%
$ -- $ 42,389
Oct 6, 2 PM $ 0.011
-1.35%
$ -- $ 42,519
Oct 6, 1 PM $ 0.0111
-1.42%
$ -- $ 42,672
Oct 6, 12 PM $ 0.0112
+0.81%
$ -- $ 42,365
Oct 6, 11 AM $ 0.0111
+1.09%
$ -- $ 42,182
Oct 6, 10 AM $ 0.011
-0.81%
$ -- $ 42,048
Oct 6, 9 AM $ 0.0111
-0.98%
$ -- $ 41,697
Oct 6, 8 AM $ 0.0113
-0.88%
$ -- $ 41,929
Oct 6, 7 AM $ 0.0114
+0.26%
$ -- $ 41,880
Oct 6, 6 AM $ 0.0114
+1.06%
$ -- $ 41,347
Oct 6, 5 AM $ 0.0112
+0.81%
$ -- $ 41,646
Oct 6, 4 AM $ 0.0112
-1.24%
$ -- $ 41,776
Oct 6, 3 AM $ 0.0113
-1.39%
$ -- $ 41,771
Oct 6, 2 AM $ 0.0114
+0.26%
$ -- $ 42,161
Oct 6, 1 AM $ 0.0112
+0.00%
$ -- $ 42,143
Oct 6, 12 AM $ 0.0113
-0.09%
$ -- $ 42,062
Oct 5, 11 PM $ 0.0111
-0.09%
$ -- $ 42,600
Oct 5, 10 PM $ 0.0111
-1.16%
$ -- $ 42,764
Oct 5, 9 PM $ 0.0112
-0.79%
$ -- $ 43,357
Oct 5, 8 PM $ 0.0113
-1.05%
$ -- $ 43,300
Oct 5, 7 PM $ 0.0114
+0.18%
$ -- $ 43,281
Oct 5, 6 PM $ 0.0114
-1.30%
$ -- $ 43,394
Oct 5, 5 PM $ 0.0116
+0.17%
$ -- $ 43,396
Oct 5, 4 PM $ 0.0115
-0.43%
$ -- $ 43,733
Oct 5, 3 PM $ 0.0116
-0.43%
$ -- $ 43,868
Oct 5, 2 PM $ 0.0117
+0.78%
$ -- $ 44,252
Oct 5, 1 PM $ 0.0116
+0.96%
$ -- $ 44,382
Oct 5, 12 PM $ 0.0115
+0.44%
$ -- $ 44,755
Oct 5, 11 AM $ 0.0114
-1.30%
$ -- $ 44,344
Oct 5, 10 AM $ 0.0115
+1.05%
$ -- $ 44,567
Oct 5, 9 AM $ 0.0114
+1.15%
$ -- $ 44,554
Oct 5, 8 AM $ 0.0113
-1.48%
$ -- $ 44,462
Oct 5, 7 AM $ 0.0114
-1.46%
$ -- $ 44,879
Oct 5, 6 AM $ 0.0116
-1.45%
$ -- $ 44,679
Oct 5, 5 AM $ 0.0117
-1.09%
$ -- $ 44,912
Oct 5, 4 AM $ 0.0119
+0.68%
$ -- $ 44,833
Oct 5, 3 AM $ 0.0118
+1.02%
$ -- $ 45,084
Oct 5, 2 AM $ 0.0117
+0.51%
$ -- $ 45,373
Oct 5, 1 AM $ 0.0117
-0.26%
$ -- $ 45,254
Oct 5, 12 AM $ 0.0117
+0.69%
$ -- $ 44,988
Oct 4, 11 PM $ 0.0116
+0.69%
$ -- $ 44,996
Oct 4, 10 PM $ 0.0115
-0.78%
$ -- $ 45,032