Oracle Meta Technologies Historical Data

OMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0115
-0.78%
$ -- $ 45,032
Oct 4, 9 PM $ 0.0116
-0.94%
$ -- $ 44,335
Oct 4, 8 PM $ 0.0116
+0.00%
$ -- $ 44,794
Oct 4, 7 PM $ 0.0116
+0.78%
$ -- $ 44,798
Oct 4, 6 PM $ 0.0115
+0.43%
$ -- $ 44,850
Oct 4, 5 PM $ 0.0115
-2.13%
$ -- $ 44,703
Oct 4, 4 PM $ 0.0117
-0.76%
$ -- $ 44,235
Oct 4, 3 PM $ 0.0118
+1.11%
$ -- $ 44,651
Oct 4, 2 PM $ 0.0117
+0.78%
$ -- $ 44,735
Oct 4, 1 PM $ 0.0116
-1.19%
$ -- $ 44,823
Oct 4, 12 PM $ 0.0117
+0.26%
$ -- $ 44,680
Oct 4, 11 AM $ 0.0117
-1.18%
$ -- $ 44,860
Oct 4, 10 AM $ 0.0118
-0.92%
$ -- $ 45,292
Oct 4, 9 AM $ 0.0119
+0.51%
$ -- $ 45,328
Oct 4, 8 AM $ 0.0119
+0.51%
$ -- $ 45,346
Oct 4, 7 AM $ 0.0118
+1.29%
$ -- $ 45,272
Oct 4, 6 AM $ 0.0117
+0.95%
$ -- $ 44,826
Oct 4, 5 AM $ 0.0115
+0.96%
$ -- $ 44,707
Oct 4, 4 AM $ 0.0115
+1.42%
$ -- $ 44,764
Oct 4, 3 AM $ 0.0113
+0.53%
$ -- $ 44,341
Oct 4, 2 AM $ 0.0112
-1.06%
$ -- $ 44,110
Oct 4, 1 AM $ 0.0114
-0.96%
$ -- $ 44,468
Oct 4, 12 AM $ 0.0115
+0.88%
$ -- $ 44,793
Oct 3, 11 PM $ 0.0114
+0.53%
$ -- $ 44,400
Oct 3, 10 PM $ 0.0113
-1.22%
$ -- $ 44,288
Oct 3, 9 PM $ 0.0114
-0.95%
$ -- $ 45,197
Oct 3, 8 PM $ 0.0116
+0.96%
$ -- $ 45,269
Oct 3, 7 PM $ 0.0115
-1.63%
$ -- $ 45,254
Oct 3, 6 PM $ 0.0116
-1.19%
$ -- $ 45,441
Oct 3, 5 PM $ 0.0118
+0.08%
$ -- $ 45,656
Oct 3, 4 PM $ 0.0119
+0.00%
$ -- $ 45,525
Oct 3, 3 PM $ 0.0119
-0.67%
$ -- $ 45,249
Oct 3, 2 PM $ 0.012
+0.08%
$ -- $ 44,794
Oct 3, 1 PM $ 0.012
+0.00%
$ -- $ 44,628
Oct 3, 12 PM $ 0.012
+0.76%
$ -- $ 44,770
Oct 3, 11 AM $ 0.0119
+1.19%
$ -- $ 44,698
Oct 3, 10 AM $ 0.0118
-0.76%
$ -- $ 44,455
Oct 3, 9 AM $ 0.0118
-1.33%
$ -- $ 44,238
Oct 3, 8 AM $ 0.012
+0.00%
$ -- $ 44,277
Oct 3, 7 AM $ 0.012
+0.76%
$ -- $ 44,022
Oct 3, 6 AM $ 0.0119
+2.85%
$ -- $ 44,157
Oct 3, 5 AM $ 0.0116
-0.86%
$ -- $ 43,968
Oct 3, 4 AM $ 0.0117
+0.09%
$ -- $ 44,089
Oct 3, 3 AM $ 0.0117
-0.76%
$ -- $ 44,060
Oct 3, 2 AM $ 0.0118
+1.46%
$ -- $ 44,339
Oct 3, 1 AM $ 0.0116
+0.95%
$ -- $ 44,001
Oct 3, 12 AM $ 0.0115
+0.17%
$ -- $ 44,031
Oct 2, 11 PM $ 0.0115
-1.54%
$ -- $ 43,884
Oct 2, 10 PM $ 0.0117
+1.04%
$ -- $ 43,761
Oct 2, 9 PM $ 0.0115
+0.96%
$ -- $ 43,621