Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 0 $ 59,344
Apr 22, 2026 $ 0.017
+1.19%
$ -- $ 52,202
Apr 21, 2026 $ 0.0168
-0.36%
$ -- $ 58,064
Apr 20, 2026 $ 0.0169
-1.17%
$ -- $ 58,811
Apr 19, 2026 $ 0.0171
-0.41%
$ -- $ 59,560
Apr 18, 2026 $ 0.0171
-0.52%
$ -- $ 60,057
Apr 17, 2026 $ 0.0172
-0.63%
$ -- $ 60,014
Apr 16, 2026 $ 0.0173
+0.06%
$ -- $ 61,260
Apr 15, 2026 $ 0.0173
-0.46%
$ -- $ 61,221
Apr 14, 2026 $ 0.0174
+0.52%
$ -- $ 61,204
Apr 13, 2026 $ 0.0173
+0.64%
$ -- $ 57,517
Apr 12, 2026 $ 0.0172
-0.35%
$ -- $ 59,801
Apr 11, 2026 $ 0.0173
+0.88%
$ -- $ 58,150
Apr 10, 2026 $ 0.0171
-1.78%
$ -- $ 59,164
Apr 9, 2026 $ 0.0174
-2.79%
$ -- $ 62,520
Apr 8, 2026 $ 0.0179
-0.67%
$ -- $ 61,321
Apr 7, 2026 $ 0.018
-0.33%
$ -- $ 63,669
Apr 6, 2026 $ 0.0181
-3.11%
$ -- $ 63,264
Apr 5, 2026 $ 0.0187
+0.86%
$ -- $ 63,208
Apr 4, 2026 $ 0.0185
+2.55%
$ -- $ 62,951
Apr 3, 2026 $ 0.0181
-0.82%
$ -- $ 61,778
Apr 2, 2026 $ 0.0182
-0.38%
$ -- $ 66,938
Apr 1, 2026 $ 0.0183
-1.03%
$ -- $ 64,128
Mar 31, 2026 $ 0.0184
+0.88%
$ -- $ 65,231
Mar 30, 2026 $ 0.0182
+0.22%
$ -- $ 64,186
Mar 29, 2026 $ 0.0182
-1.03%
$ -- $ 66,777
Mar 28, 2026 $ 0.0184
-1.61%
$ -- $ 61,794
Mar 27, 2026 $ 0.0187
+1.30%
$ -- $ 64,987
Mar 26, 2026 $ 0.0185
-0.91%
$ -- $ 66,822
Mar 25, 2026 $ 0.0186
-2.31%
$ -- $ 58,764
Mar 24, 2026 $ 0.0191
+0.16%
$ -- $ 50,159
Mar 23, 2026 $ 0.0189
-1.10%
$ -- $ 62,120
Mar 22, 2026 $ 0.0191
-0.26%
$ -- $ 68,589
Mar 21, 2026 $ 0.0191
+1.38%
$ -- $ 66,511
Mar 20, 2026 $ 0.0188
-0.16%
$ -- $ 69,516
Mar 19, 2026 $ 0.0189
-0.74%
$ -- $ 62,919
Mar 18, 2026 $ 0.019
-4.52%
$ -- $ 70,254
Mar 17, 2026 $ 0.0199
+2.90%
$ -- $ 69,957
Mar 16, 2026 $ 0.0193
-2.07%
$ -- $ 68,319
Mar 15, 2026 $ 0.0198
-0.10%
$ -- $ 68,796
Mar 14, 2026 $ 0.0198
-3.09%
$ -- $ 66,513
Mar 13, 2026 $ 0.0204
-0.87%
$ -- $ 71,840
Mar 12, 2026 $ 0.0207
-6.51%
$ -- $ 71,387
Mar 11, 2026 $ 0.0221
+7.22%
$ -- $ 74,832
Mar 10, 2026 $ 0.0208
-15.01%
$ -- $ 78,352
Mar 9, 2026 $ 0.0244
-2.16%
$ -- $ 83,821
Mar 8, 2026 $ 0.025
-0.32%
$ -- $ 84,563
Mar 7, 2026 $ 0.025
+1.46%
$ -- $ 87,912
Mar 6, 2026 $ 0.0247
-1.67%
$ -- $ 81,723
Mar 5, 2026 $ 0.0251
-0.28%
$ -- $ 86,569
Download