Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0176
+0.00%
$ 0 $ 60,463
11:34 PM $ 0.0176
+0.00%
$ 0 $ 60,414
11:29 PM $ 0.0176
+0.00%
$ 0 $ 60,428
11:24 PM $ 0.0176
+0.00%
$ 0 $ 60,571
11:19 PM $ 0.0176
+0.00%
$ 0 $ 60,494
11:14 PM $ 0.0176
+0.00%
$ 0 $ 60,350
11:09 PM $ 0.0175
+0.00%
$ 0 $ 60,710
11:04 PM $ 0.0175
+0.00%
$ 0 $ 60,457
10:59 PM $ 0.0175
+0.00%
$ 0 $ 60,347
10:54 PM $ 0.0175
+0.00%
$ 0 $ 60,301
10:49 PM $ 0.0175
+0.00%
$ 0 $ 60,179
10:44 PM $ 0.0175
+0.00%
$ 0 $ 59,970
10:39 PM $ 0.0175
+0.00%
$ 0 $ 59,932
10:34 PM $ 0.0175
+0.00%
$ 0 $ 59,872
10:29 PM $ 0.0175
+0.00%
$ 0 $ 59,900
10:24 PM $ 0.0175
+0.00%
$ 0 $ 59,986
10:19 PM $ 0.0174
+0.00%
$ 0 $ 59,950
10:14 PM $ 0.0174
+0.00%
$ 0 $ 59,892
10:09 PM $ 0.0174
+0.00%
$ 0 $ 59,653
10:04 PM $ 0.0174
+0.00%
$ 0 $ 59,725
9:59 PM $ 0.0174
+0.00%
$ 0 $ 59,666
9:54 PM $ 0.0174
+0.00%
$ 0 $ 59,735
9:49 PM $ 0.0174
+0.00%
$ 0 $ 59,725
9:44 PM $ 0.0174
+0.00%
$ 0 $ 59,566
9:39 PM $ 0.0174
+0.00%
$ 0 $ 59,514
9:34 PM $ 0.0174
+0.00%
$ 0 $ 59,540
9:29 PM $ 0.0174
+0.00%
$ 0 $ 59,468
9:24 PM $ 0.0174
+0.00%
$ 0 $ 59,310
9:19 PM $ 0.0174
+0.00%
$ 0 $ 59,317
9:14 PM $ 0.0174
+0.00%
$ 0 $ 59,391
9:09 PM $ 0.0174
+0.00%
$ 0 $ 59,474
9:04 PM $ 0.0174
+0.00%
$ 0 $ 59,589
8:59 PM $ 0.0174
+0.00%
$ 0 $ 59,539
8:54 PM $ 0.0174
+0.00%
$ 0 $ 59,698
8:49 PM $ 0.0174
+0.00%
$ 0 $ 59,738
8:44 PM $ 0.0174
+0.00%
$ 0 $ 59,540
8:39 PM $ 0.0174
+0.00%
$ 0 $ 59,479
8:34 PM $ 0.0174
+0.00%
$ 0 $ 59,297
8:29 PM $ 0.0174
+0.00%
$ 0 $ 59,311
8:24 PM $ 0.0174
+0.00%
$ 0 $ 59,325
8:19 PM $ 0.0174
+0.00%
$ 0 $ 59,422
8:14 PM $ 0.0174
+0.00%
$ 0 $ 59,334
8:09 PM $ 0.0174
+0.00%
$ 0 $ 59,410
8:04 PM $ 0.0174
+0.00%
$ 0 $ 59,117
7:59 PM $ 0.0174
+0.00%
$ 0 $ 59,371
7:54 PM $ 0.0174
+0.00%
$ 0 $ 59,223
7:49 PM $ 0.0174
+0.00%
$ 0 $ 59,486
7:44 PM $ 0.0174
+0.00%
$ 0 $ 59,489
7:39 PM $ 0.0174
+0.00%
$ 0 $ 59,380
7:34 PM $ 0.0174
+0.00%
$ 0 $ 59,497
Download