Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 PM $0.0021
+0.00%
$0 $38,388
2:37 PM $0.0021
+0.00%
$0 $38,313
2:32 PM $0.00209
+0.00%
$0 $38,322
2:27 PM $0.00209
+0.00%
$0 $38,264
2:22 PM $0.00213
+0.00%
$0 $38,325
2:17 PM $0.00213
+0.00%
$0 $38,312
2:12 PM $0.00213
+0.00%
$0 $38,270
2:07 PM $0.00212
+0.00%
$0 $38,336
2:02 PM $0.00212
+0.00%
$0 $38,449
1:57 PM $0.00212
+0.00%
$0 $38,419
1:52 PM $0.00213
+0.00%
$0 $38,504
1:47 PM $0.00213
+0.00%
$0 $38,500
1:42 PM $0.00212
+0.00%
$0 $38,508
1:37 PM $0.00213
+0.00%
$0 $38,629
1:32 PM $0.00212
+0.00%
$0 $38,586
1:27 PM $0.00213
+0.00%
$0 $38,568
1:22 PM $0.00213
+0.00%
$0 $38,580
1:17 PM $0.00212
+0.00%
$0 $38,645
1:12 PM $0.00213
+0.00%
$0 $38,686
1:07 PM $0.00216
+0.00%
$0 $38,799
1:02 PM $0.00216
+0.00%
$0 $38,876
12:57 PM $0.00217
+0.00%
$0 $38,814
12:52 PM $0.00216
+0.00%
$0 $38,814
12:47 PM $0.00217
+0.00%
$0 $38,748
12:42 PM $0.00217
+0.00%
$0 $38,619
12:37 PM $0.00216
+0.00%
$0 $38,642
12:32 PM $0.00219
+0.00%
$0 $38,520
12:27 PM $0.00217
+0.00%
$0 $38,599
12:22 PM $0.00218
+0.00%
$0 $38,598
12:17 PM $0.00217
+0.00%
$0 $38,723
12:12 PM $0.00215
+0.00%
$0 $38,611
12:07 PM $0.00218
+0.00%
$0 $38,841
12:02 PM $0.00217
+0.00%
$0 $38,822
11:57 AM $0.00215
+0.00%
$0 $38,727
11:52 AM $0.00213
+0.00%
$0 $38,700
11:47 AM $0.00217
+0.00%
$0 $38,681
11:42 AM $0.00218
+0.00%
$0 $38,768
11:37 AM $0.00218
+0.00%
$0 $38,724
11:32 AM $0.00218
+0.00%
$0 $38,760
11:27 AM $0.00218
+0.00%
$0 $38,716
11:22 AM $0.00218
+0.00%
$0 $38,971
11:17 AM $0.00214
+0.00%
$0 $38,807
11:12 AM $0.00214
+0.00%
$0 $38,749
11:07 AM $0.00214
+0.00%
$0 $38,667
11:02 AM $0.00215
+0.00%
$0 $38,907
10:57 AM $0.00214
+0.00%
$0 $38,986
10:52 AM $0.00214
+0.00%
$0 $39,076
10:47 AM $0.00214
+0.00%
$0 $39,148
10:42 AM $0.00214
+0.00%
$0 $39,256
10:37 AM $0.00214
+0.00%
$0 $39,313
Download