Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0169
+0.00%
$ -- $ 54,338
4:15 PM $ 0.0169
+0.00%
$ -- $ 54,291
4:10 PM $ 0.0169
+0.00%
$ -- $ 54,486
4:05 PM $ 0.0169
+0.00%
$ -- $ 54,471
4:00 PM $ 0.0169
+0.00%
$ -- $ 54,323
3:55 PM $ 0.0169
+0.00%
$ -- $ 54,381
3:50 PM $ 0.0169
+0.00%
$ -- $ 54,350
3:45 PM $ 0.0169
+0.00%
$ -- $ 54,247
3:40 PM $ 0.0169
+0.00%
$ -- $ 54,200
3:35 PM $ 0.0169
+0.00%
$ -- $ 54,115
3:30 PM $ 0.0169
+0.00%
$ -- $ 54,212
3:25 PM $ 0.0169
+0.00%
$ -- $ 54,061
3:20 PM $ 0.0169
+0.00%
$ -- $ 54,092
3:15 PM $ 0.0169
+0.00%
$ -- $ 54,292
3:10 PM $ 0.0169
+0.00%
$ -- $ 54,257
3:05 PM $ 0.0169
+0.00%
$ -- $ 54,082
3:00 PM $ 0.0169
+0.00%
$ -- $ 53,824
2:55 PM $ 0.0169
+0.00%
$ -- $ 53,891
2:50 PM $ 0.0169
+0.00%
$ -- $ 53,915
2:45 PM $ 0.0169
+0.00%
$ -- $ 53,805
2:40 PM $ 0.0169
+0.00%
$ -- $ 53,902
2:35 PM $ 0.0169
+0.00%
$ -- $ 54,016
2:30 PM $ 0.0169
+0.00%
$ -- $ 54,017
2:25 PM $ 0.0169
+0.00%
$ -- $ 54,051
2:20 PM $ 0.0169
+0.00%
$ -- $ 54,175
2:15 PM $ 0.0169
+0.00%
$ -- $ 54,115
2:10 PM $ 0.0169
+0.00%
$ -- $ 54,117
2:05 PM $ 0.017
+0.00%
$ -- $ 54,455
2:00 PM $ 0.017
+0.00%
$ -- $ 54,395
1:55 PM $ 0.017
+0.00%
$ -- $ 54,538
1:50 PM $ 0.017
+0.00%
$ -- $ 54,396
1:45 PM $ 0.017
+0.00%
$ -- $ 54,225
1:40 PM $ 0.017
+0.00%
$ -- $ 54,209
1:35 PM $ 0.017
+0.00%
$ -- $ 54,199
1:30 PM $ 0.017
+0.00%
$ -- $ 54,202
1:25 PM $ 0.017
+0.00%
$ -- $ 54,122
1:20 PM $ 0.017
+0.00%
$ -- $ 54,080
1:15 PM $ 0.017
+0.00%
$ -- $ 54,342
1:10 PM $ 0.017
+0.00%
$ -- $ 54,510
1:05 PM $ 0.017
+0.00%
$ -- $ 54,593
1:00 PM $ 0.017
+0.00%
$ -- $ 54,478
12:55 PM $ 0.017
+0.00%
$ -- $ 54,716
12:50 PM $ 0.017
+0.00%
$ -- $ 54,403
12:45 PM $ 0.017
+0.00%
$ -- $ 54,510
12:40 PM $ 0.017
+0.00%
$ -- $ 54,555
12:35 PM $ 0.017
+0.00%
$ -- $ 54,472
12:30 PM $ 0.017
+0.00%
$ -- $ 54,687
12:25 PM $ 0.017
+0.00%
$ -- $ 54,412
12:20 PM $ 0.017
+0.00%
$ -- $ 54,381
12:15 PM $ 0.017
+0.00%
$ -- $ 54,352
Download