Coinranking
Oracle Meta Technologies Historical Data
OMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00209 | -29.63% | ||
| Sep 14 | $0.00295 | -34.88% | ||
| Sep 7 | $0.00474 | -71.57% | ||
| Aug 31 | $0.0167 | -2.12% | ||
| Aug 24 | $0.017 | -0.35% | ||
| Aug 17 | $0.0173 | +0.52% | ||
| Aug 10 | $0.0172 | -5.71% | ||
| Aug 3 | $0.0182 | +11.38% | ||
| Jul 27 | $0.0163 | +0.18% | ||
| Jul 20 | $0.0163 | -0.55% | ||
| Jul 13 | $0.0164 | +1.05% | ||
| Jul 6 | $0.0163 | -2.58% | ||
| Jun 29 | $0.0167 | -2.62% | ||
| Jun 22 | $0.0173 | +3.60% | ||
| Jun 15 | $0.0163 | -4.33% | ||
| Jun 8 | $0.0169 | +1.93% | ||
| Jun 1 | $0.0166 | +9.56% | ||
| May 25 | $0.0153 | -2.55% | ||
| May 18 | $0.0157 | -0.82% | ||
| May 11 | $0.016 | +0.69% | ||
| May 4 | $0.016 | -7.30% | ||
| Apr 27 | $0.0173 | -1.64% | ||
| Apr 20 | $0.0178 | +4.27% | ||
| Apr 13 | $0.0171 | -0.41% | ||
| Apr 6 | $0.0173 | -7.40% | ||
| Mar 30 | $0.0185 | +1.76% | ||
| Mar 23 | $0.0184 | -3.72% | ||
| Mar 16 | $0.0191 | -3.49% | ||
| Mar 9 | $0.0198 | -20.90% | ||
| Mar 2 | $0.025 | -2.00% | ||
| Feb 23 | $0.0256 | +5.52% | ||
| Feb 16 | $0.0241 | +3.38% | ||
| Feb 9 | $0.0237 | +3.90% | ||
| Feb 2 | $0.0228 | -4.40% | ||
| Jan 26 | $0.0238 | -5.28% | ||
| Jan 19 | $0.0256 | +94.10% | ||
| Jan 12 | $0.00759 | +75.29% | ||
| Jan 5 | $0.00417 | -15.76% | ||
| Dec 29 | $0.00491 | -14.01% | ||
| Dec 22 | $0.00579 | -9.81% | ||
| Dec 15 | $0.00663 | -16.50% | ||
| Dec 8 | $0.00839 | -11.68% | ||
| Dec 1 | $0.0096 | +0.52% | ||
| Nov 24 | $0.00981 | +0.31% | ||
| Nov 17 | $0.00993 | -10.22% | ||
| Nov 10 | $0.011 | -6.36% | ||
| Nov 3 | $0.0117 | +9.32% | ||
| Oct 27 | $0.0105 | +12.78% | ||
| Oct 20 | $0.00947 | -5.02% | ||
| Oct 13 | $0.0101 | -6.81% | ||
Previous Next