SmartNFT Historical Data

SMARTNFT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000015
-0.92%
$ 661,098 $ 26
Nov 22, 5 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 4 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 3 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 2 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 1 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 12 PM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 11 AM $ 0.0000151
+0.00%
$ 667,268 $ 28
Nov 22, 10 AM $ 0.0000151
+0.07%
$ 667,268 $ 28
Nov 22, 9 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 8 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 7 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 6 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 5 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 4 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 3 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 22, 2 AM $ 0.0000151
+0.00%
$ 666,827 $ 20
Nov 21, 8 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 7 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 6 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 5 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 4 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 3 PM $ 0.000017
+0.00%
$ 749,244 $ 10
Nov 21, 2 PM $ 0.000017
-1.56%
$ 749,244 $ 10
Nov 21, 1 PM $ 0.0000173
+0.00%
$ 761,144 $ 5
Nov 21, 12 PM $ 0.0000173
+1.41%
$ 761,144 $ 5
Nov 21, 11 AM $ 0.000017
+0.00%
$ 750,566 $ 2
Nov 21, 10 AM $ 0.000017
+0.00%
$ 750,566 $ 2
Nov 21, 4 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 21, 3 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 21, 2 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 21, 1 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 21, 12 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 11 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 10 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 9 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 8 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 7 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 6 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 5 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 4 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 3 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 2 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 1 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 12 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 11 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 10 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 9 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 8 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 7 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12