SmartNFT Historical Data

SMARTNFT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00001
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.00001
+8.70%
$ 440,732 $ 18
Jan 26, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 25, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 24, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 23, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 22, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 2026 $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 19, 2026 $ 0.0₅6
-31.43%
$ 264,439 $ 7
Jan 18, 2026 $ 0.0₅875
+0.00%
$ 385,640 $ 3
Jan 17, 2026 $ 0.0₅875
+0.00%
$ 385,640 $ 4
Jan 16, 2026 $ 0.0₅875
+0.00%
$ 385,640 $ 4
Jan 15, 2026 $ 0.0₅875
-0.11%
$ 385,640 $ 6
Jan 14, 2026 $ 0.0₅876
+0.00%
$ 386,081 $ 54
Jan 13, 2026 $ 0.0₅876
+0.00%
$ 386,081 $ 54
Jan 12, 2026 $ 0.0₅876
+0.00%
$ 386,081 $ 54
Jan 11, 2026 $ 0.0₅876
+776.00%
$ 386,081 $ 54
Jan 10, 2026 $ 0.00001
-8.51%
$ 440,732 $ 14
Jan 9, 2026 $ 0.0000109
-41.77%
$ 481,720 $ 1
Jan 8, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 7, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 6, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 5, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 4, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 3, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 2, 2026 $ 0.0000188
+0.00%
$ 827,254 $ 13
Jan 1, 2026 $ 0.0000188
-1.00%
$ 827,254 $ 13
Dec 31, 2025 $ 0.000019
+0.00%
$ 835,627 $ 46
Dec 30, 2025 $ 0.000019
+0.00%
$ 835,627 $ 46
Dec 29, 2025 $ 0.000019
+0.00%
$ 835,627 $ 46
Dec 28, 2025 $ 0.0000289
+0.00%
$ 1.28 million $ 5
Dec 27, 2025 $ 0.0000289
+0.00%
$ 1.28 million $ 5
Dec 26, 2025 $ 0.0000289
+0.00%
$ 1.28 million $ 131
Dec 25, 2025 $ 0.0000188
+0.00%
$ 827,694 $ 87
Dec 24, 2025 $ 0.0000188
+0.00%
$ 827,694 $ 87
Dec 23, 2025 $ 0.0000188
-16.53%
$ 827,694 $ 87
Dec 22, 2025 $ 0.0000279
+0.00%
$ 991,646 $ 4
Dec 21, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 25
Dec 20, 2025 $ 0.0000236
+0.00%
$ 1.04 million $ 25
Dec 19, 2025 $ 0.0000236
+1.37%
$ 1.04 million $ 25
Dec 18, 2025 $ 0.0000233
+0.00%
$ 1.03 million $ 112
Dec 17, 2025 $ 0.0000233
-62.69%
$ 1.03 million $ 112
Dec 16, 2025 $ 0.000018
+0.00%
$ -- $ 14
Dec 15, 2025 $ 0.0000349
+18.04%
$ 1.54 million $ 2
Dec 14, 2025 $ 0.0000295
+0.00%
$ 1.3 million $ 17
Dec 13, 2025 $ 0.0000295
+0.00%
$ 1.3 million $ 17
Dec 12, 2025 $ 0.0000295
+0.00%
$ 1.3 million $ 17
Dec 11, 2025 $ 0.0000295
-0.17%
$ 1.3 million $ 17
Dec 10, 2025 $ 0.0000296
-1.37%
$ 1.3 million $ 9
Download