SmartNFT Historical Data

SMARTNFT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 5 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 4 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 3 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 2 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 1 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 20, 12 AM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 11 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 10 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 9 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 8 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 7 PM $ 0.0000336
+0.00%
$ 1.48 million $ 12
Nov 19, 6 PM $ 0.0000336
-0.03%
$ 1.48 million $ 12
Nov 19, 5 PM $ 0.0000336
+0.00%
$ 1.48 million $ 11
Nov 19, 4 PM $ 0.000033
-2.08%
$ 1.45 million $ 11
Nov 19, 3 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 2 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 1 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 12 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 11 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 10 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 9 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 8 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 7 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 6 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 5 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 19, 12 AM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 11 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 10 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 9 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 8 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 7 PM $ 0.0000337
+0.00%
$ 1.49 million $ 39
Nov 18, 1 PM $ 0.0000199
+0.00%
$ 878,819 $ 23
Nov 18, 12 PM $ 0.0000199
+0.00%
$ 878,819 $ 23
Nov 18, 11 AM $ 0.0000199
+0.00%
$ 878,819 $ 23
Nov 18, 10 AM $ 0.0000199
+0.00%
$ 878,378 $ 11
Nov 18, 4 AM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 18, 3 AM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 18, 2 AM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 18, 1 AM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 18, 12 AM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 11 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 10 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 9 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 8 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 7 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 6 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 5 PM $ 0.000017
+0.00%
$ 749,244 $ 40
Nov 17, 11 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 10 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86