SmartNFT Historical Data

SMARTNFT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 8 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 7 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 6 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 5 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 4 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 17, 3 AM $ 0.0000337
+0.00%
$ 1.49 million $ 86
Nov 16, 9 PM $ 0.0000166
+0.00%
$ 732,937 $ 81
Nov 16, 5 PM $ 0.0000161
+0.00%
$ 710,019 $ 354
Nov 16, 4 PM $ 0.0000161
+0.00%
$ 710,019 $ 354
Nov 16, 3 PM $ 0.0000161
+0.00%
$ 710,019 $ 354
Nov 16, 2 PM $ 0.0000161
+0.00%
$ 710,019 $ 354
Nov 16, 1 PM $ 0.0000161
+0.00%
$ 710,019 $ 354
Nov 16, 7 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 6 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 5 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 4 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 3 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 2 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 1 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 16, 12 AM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 15, 11 PM $ 0.0000138
+0.00%
$ 608,210 $ 284
Nov 15, 5 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 4 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 3 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 2 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 1 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 12 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 11 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 10 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 9 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 8 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 7 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 6 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 5 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 4 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 3 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 2 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 1 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 15, 12 AM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 11 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 10 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 9 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 8 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 7 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 6 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 5 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 4 PM $ 0.0₅921
+0.00%
$ 405,914 $ 51
Nov 14, 3 PM $ 0.0₅782
+0.00%
$ 344,652 $ 44
Nov 14, 2 PM $ 0.0₅782
+0.00%
$ 344,652 $ 44