SmartNFT Historical Data

SMARTNFT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅782
+11.71%
$ 344,652 $ 44
Nov 14, 12 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 11 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 10 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 9 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 8 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 7 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 6 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 5 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 4 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 3 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 2 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 1 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 14, 12 AM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 11 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 10 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 9 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 8 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 7 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 6 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 5 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 4 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 3 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 2 PM $ 0.0₅7
+0.00%
$ 308,512 $ 2
Nov 13, 1 PM $ 0.0₅7
-9.21%
$ 308,512 $ 2
Nov 13, 12 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 11 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 10 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 9 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 8 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 7 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 6 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 5 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 4 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 3 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 2 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 1 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 13, 12 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 11 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 10 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 9 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 8 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 7 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 6 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 5 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 4 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 3 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 2 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 1 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 12 PM $ 0.0₅771
+0.00%
$ 339,804 $ 3