SmartNFT Historical Data

SMARTNFT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 10 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 9 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 8 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 7 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 6 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 5 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 4 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 3 AM $ 0.0₅771
+0.00%
$ 339,804 $ 3
Nov 12, 2 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 12, 1 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 12, 12 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 11 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 10 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 9 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 8 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 7 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 6 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 5 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 4 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 3 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 2 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 1 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 12 PM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 11 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 10 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 9 AM $ 0.0₅771
+0.00%
$ 339,804 $ 19
Nov 11, 2 AM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 11, 1 AM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 11, 12 AM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 11 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 10 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 9 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 8 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 7 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 6 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 5 PM $ 0.0₅7
+0.00%
$ 308,512 $ 42
Nov 10, 10 AM $ 0.0₅571
+0.00%
$ 251,658 $ 30
Nov 10, 9 AM $ 0.0₅571
+0.00%
$ 251,658 $ 30
Nov 10, 8 AM $ 0.0₅571
+0.00%
$ 251,658 $ 30
Nov 10, 7 AM $ 0.0₅571
+0.00%
$ 251,658 $ 30
Nov 10, 1 AM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 10, 12 AM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 11 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 10 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 9 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 8 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 7 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 6 PM $ 0.000014
+0.00%
$ 615,702 $ 28
Nov 9, 5 PM $ 0.000014
+0.00%
$ 615,702 $ 28