SmartNFT Historical Data

SMARTNFT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₅45
+0.00%
$ 198,329 $ 104
Nov 4, 2 PM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 1 PM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 12 PM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 11 AM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 10 AM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 9 AM $ 0.0000173
+0.00%
$ 762,466 $ 107
Nov 4, 3 AM $ 0.0000206
-5.15%
$ 908,348 $ 107
Nov 4, 2 AM $ 0.0000217
+0.00%
$ 957,710 $ 106
Nov 4, 1 AM $ 0.0000219
+0.00%
$ 967,406 $ 78
Nov 3, 8 PM $ 0.000022
+0.00%
$ 969,169 $ 76
Nov 3, 7 PM $ 0.000022
+0.00%
$ 969,169 $ 76
Nov 3, 6 PM $ 0.000022
+0.00%
$ 969,169 $ 76
Nov 3, 12 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 11 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 10 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 9 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 8 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 7 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 6 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 5 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 4 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 3 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 2 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 1 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 3, 12 AM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 11 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 10 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 9 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 8 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 7 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 6 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 5 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 4 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 3 PM $ 0.0₅651
+0.00%
$ 286,916 $ 4
Nov 2, 2 PM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 1 PM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 12 PM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 11 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 10 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 9 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 8 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 7 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 6 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 5 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 4 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 3 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 2 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 1 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3
Nov 2, 12 AM $ 0.0₅651
+0.00%
$ 286,916 $ 3