SmartNFT Historical Data

SMARTNFT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 6 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 5 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 4 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 3 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 2 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 1 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 12 PM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 11 AM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 10 AM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 9 AM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 8 AM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 7 AM $ 0.0₅725
+0.00%
$ 319,531 $ 4
Oct 27, 6 AM $ 0.0₅725
-0.14%
$ 319,531 $ 4
Oct 27, 5 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 27, 4 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 27, 3 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 27, 2 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 27, 1 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 27, 12 AM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 26, 11 PM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 26, 10 PM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 26, 9 PM $ 0.0₅726
+0.00%
$ 319,971 $ 3
Oct 26, 8 PM $ 0.0₅741
+0.00%
$ 326,582 $ 3
Oct 26, 7 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 6 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 5 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 4 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 3 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 2 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 1 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 12 PM $ 0.0₅741
+0.00%
$ 326,582 $ 14
Oct 26, 5 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 26, 4 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 26, 3 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 26, 2 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 26, 1 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 26, 12 AM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 25, 11 PM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 25, 10 PM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 25, 9 PM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 25, 8 PM $ 0.0000135
+0.00%
$ 594,988 $ 12
Oct 25, 2 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 1 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 12 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 11 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 10 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 9 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 8 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 7 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87