SmartNFT Historical Data

SMARTNFT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 5 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 4 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 3 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 2 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 1 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 25, 12 AM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 11 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 10 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 9 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 8 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 7 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 6 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 5 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 4 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 3 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 2 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 1 PM $ 0.0₅693
+0.00%
$ 305,427 $ 87
Oct 24, 12 PM $ 0.0₅693
+0.43%
$ 305,427 $ 87
Oct 24, 11 AM $ 0.0₅69
+0.00%
$ 304,105 $ 102
Oct 24, 10 AM $ 0.0₅69
+0.00%
$ 304,105 $ 102
Oct 24, 9 AM $ 0.0₅69
+0.00%
$ 304,105 $ 102
Oct 24, 3 AM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 24, 2 AM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 24, 1 AM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 24, 12 AM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 11 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 10 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 9 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 8 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 7 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 6 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 5 PM $ 0.0000342
+0.00%
$ 1.51 million $ 215
Oct 23, 2 PM $ 0.0000377
+0.00%
$ 1.66 million $ 212
Oct 23, 1 PM $ 0.0000377
-1.18%
$ 1.66 million $ 212
Oct 23, 12 PM $ 0.0000382
+0.00%
$ 1.68 million $ 210
Oct 23, 11 AM $ 0.0000382
-3.46%
$ 1.68 million $ 205
Oct 23, 10 AM $ 0.0000395
-0.03%
$ 1.74 million $ 196
Oct 23, 9 AM $ 0.0000396
+0.00%
$ 1.74 million $ 213
Oct 23, 8 AM $ 0.0000396
+0.00%
$ 1.74 million $ 213
Oct 23, 2 AM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 23, 1 AM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 23, 12 AM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 11 PM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 10 PM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 9 PM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 8 PM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 7 PM $ 0.000011
+0.00%
$ 483,923 $ 66
Oct 22, 1 PM $ 0.000017
+0.00%
$ 749,244 $ 21
Oct 22, 7 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3