SmartNFT Historical Data

SMARTNFT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 9 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 8 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 7 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 6 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 5 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 4 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 3 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 2 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 1 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 12 PM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 11 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 10 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 9 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 8 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 7 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 6 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 5 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 4 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 3 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 2 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 1 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 13, 12 AM $ 0.0000236
+0.00%
$ 1.04 million $ 3
Oct 12, 11 PM $ 0.0000236
-1.63%
$ 1.04 million $ 3
Oct 12, 10 PM $ 0.000024
+0.00%
$ 1.06 million $ 2
Oct 12, 9 PM $ 0.000024
+3.50%
$ 1.06 million $ 2
Oct 12, 8 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 7 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 6 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 5 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 4 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 3 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 2 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 1 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 12 PM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 11 AM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 10 AM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 9 AM $ 0.0000232
+0.00%
$ 1.02 million $ 1
Oct 12, 3 AM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 12, 2 AM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 12, 1 AM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 12, 12 AM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 11 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 10 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 9 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 8 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 7 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 6 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 5 PM $ 0.0000213
+0.00%
$ 938,318 $ 9
Oct 11, 4 PM $ 0.0000213
+0.00%
$ 938,318 $ 9