AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 23.79 million $ 4,801
Apr 17, 2026 $ 0.00243
+27.07%
$ 24.28 million $ 5,252
Apr 16, 2026 $ 0.00136
-17.55%
$ 13.59 million $ 13,034
Apr 15, 2026 $ 0.00165
-26.42%
$ 16.49 million $ 13,895
Apr 14, 2026 $ 0.00224
+55.11%
$ 22.41 million $ 12,664
Apr 13, 2026 $ 0.00144
+2.90%
$ 14.42 million $ 9,431
Apr 12, 2026 $ 0.0014
-2.44%
$ 14.01 million $ 9,276
Apr 11, 2026 $ 0.00144
+11.22%
$ 14.36 million $ 10,618
Apr 10, 2026 $ 0.00114
-4.34%
$ 11.4 million $ 11,480
Apr 9, 2026 $ 0.00119
-9.15%
$ 11.92 million $ 11,949
Apr 8, 2026 $ 0.00131
-4.53%
$ 13.12 million $ 11,320
Apr 7, 2026 $ 0.00137
+13.15%
$ 13.74 million $ 16,903
Apr 6, 2026 $ 0.00121
-3.13%
$ 12.14 million $ 10,443
Apr 5, 2026 $ 0.00125
+11.03%
$ 12.54 million $ 10,584
Apr 4, 2026 $ 0.00113
-10.61%
$ 11.29 million $ 9,310
Apr 3, 2026 $ 0.00127
+10.56%
$ 12.66 million $ 10,061
Apr 2, 2026 $ 0.00114
+2.20%
$ 11.45 million $ 11,582
Apr 1, 2026 $ 0.00112
+10.16%
$ 11.18 million $ 11,279
Mar 31, 2026 $ 0.00101
-24.13%
$ 10.15 million $ 10,396
Mar 30, 2026 $ 0.00105
+1.30%
$ 10.48 million $ 10,966
Mar 29, 2026 $ 0.00103
+5.76%
$ 10.34 million $ 10,918
Mar 28, 2026 $ 0.000978
+7.24%
$ 9.78 million $ 9,515
Mar 27, 2026 $ 0.000912
-7.64%
$ 9.12 million $ 10,428
Mar 26, 2026 $ 0.000987
+0.60%
$ 9.87 million $ 10,272
Mar 25, 2026 $ 0.00101
+46.65%
$ 10.12 million $ 11,642
Mar 24, 2026 $ 0.00069
-4.41%
$ 6.9 million $ 9,559
Mar 23, 2026 $ 0.000722
+5.45%
$ 7.22 million $ 9,508
Mar 22, 2026 $ 0.000685
-1.86%
$ 6.85 million $ 6,962
Mar 21, 2026 $ 0.000698
+4.29%
$ 6.99 million $ 9,621
Mar 20, 2026 $ 0.000669
-1.55%
$ 6.69 million $ 9,561
Mar 19, 2026 $ 0.000679
+0.83%
$ 6.79 million $ 9,256
Mar 18, 2026 $ 0.000622
+0.32%
$ 6.22 million $ 9,777
Mar 17, 2026 $ 0.00062
-3.72%
$ 6.2 million $ 8,681
Mar 16, 2026 $ 0.000644
+19.00%
$ 6.44 million $ 10,953
Mar 15, 2026 $ 0.00054
-15.52%
$ 5.4 million $ 10,438
Mar 14, 2026 $ 0.00064
-1.93%
$ 6.4 million $ 10,096
Mar 13, 2026 $ 0.000652
+18.28%
$ 6.52 million $ 13,194
Mar 12, 2026 $ 0.000551
+16.61%
$ 5.51 million $ 11,165
Mar 11, 2026 $ 0.000473
+4.42%
$ 4.73 million $ 10,461
Mar 10, 2026 $ 0.000453
-21.27%
$ 4.53 million $ 10,402
Mar 9, 2026 $ 0.000575
-10.71%
$ 5.76 million $ 8,525
Mar 8, 2026 $ 0.000644
+1.44%
$ 6.44 million $ 10,879
Mar 7, 2026 $ 0.000635
+0.83%
$ 6.35 million $ 11,712
Mar 6, 2026 $ 0.00063
-3.10%
$ 6.3 million $ 13,564
Mar 5, 2026 $ 0.00063
-7.70%
$ 6.3 million $ 15,514
Mar 4, 2026 $ 0.000681
-51.74%
$ 6.81 million $ 18,015
Mar 3, 2026 $ 0.00141
-20.81%
$ 14.11 million $ 16,964
Mar 2, 2026 $ 0.00178
-32.18%
$ 17.82 million $ 57,406
Mar 1, 2026 $ 0.000793
-0.73%
$ 7.93 million $ 8,822
Feb 28, 2026 $ 0.000798
-0.59%
$ 7.98 million $ 8,561
Download