AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $0.0000914
+0.00%
$913,928 $3
Yesterday $0.0000851
-6.93%
$850,634 $8
Sep 11, 2026 $0.0000914
+0.44%
$913,929 $20
Sep 10, 2026 $0.000091
-8.91%
$909,930 $436
Sep 9, 2026 $0.0000999
-23.09%
$998,923 $247
Sep 8, 2026 $0.00013
-0.07%
$1.3 million $17
Sep 7, 2026 $0.00013
+0.07%
$1.3 million $120
Sep 6, 2026 $0.00013
+0.99%
$1.3 million $69
Sep 5, 2026 $0.000129
+0.10%
$1.29 million $69
Sep 4, 2026 $0.000129
+17.08%
$1.28 million $43
Sep 3, 2026 $0.00011
+0.78%
$1.1 million $84
Sep 2, 2026 $0.000109
-0.73%
$1.09 million $61
Sep 1, 2026 $0.00011
+1.86%
$1.1 million $189
Aug 31, 2026 $0.000108
+17.07%
$1.08 million $531
Aug 30, 2026 $0.0000884
-4.26%
$919,930 $98
Aug 29, 2026 $0.0000923
+0.59%
$923,331 $39
Aug 28, 2026 $0.0000918
-14.68%
$917,932 $1,247
Aug 27, 2026 $0.000108
-8.29%
$1.08 million $1,855
Aug 26, 2026 $0.000117
-6.56%
$1.17 million $1,240
Aug 25, 2026 $0.000126
-5.35%
$1.26 million $1,496
Aug 24, 2026 $0.000133
+56.52%
$1.33 million $1,699
Aug 23, 2026 $0.0000848
+7.26%
$847,437 $788
Aug 22, 2026 $0.000079
-7.33%
$790,041 $160
Aug 21, 2026 $0.0000853
+0.01%
$852,536 $124
Aug 20, 2026 $0.0000852
+6.56%
$852,436 $93
Aug 19, 2026 $0.00008
-1.57%
$799,940 $2,699
Aug 18, 2026 $0.0000813
-4.09%
$812,739 $148
Aug 17, 2026 $0.0000848
-36.07%
$847,437 $1,515
Aug 16, 2026 $0.000133
+3.49%
$1.33 million $94
Aug 15, 2026 $0.000128
-7.02%
$1.28 million $82
Aug 14, 2026 $0.000138
-1.79%
$1.38 million $10
Aug 13, 2026 $0.00014
-8.31%
$1.4 million $111
Aug 12, 2026 $0.000153
-9.76%
$1.53 million $140
Aug 11, 2026 $0.00017
-4.22%
$1.7 million $56
Aug 10, 2026 $0.000177
-12.22%
$1.77 million $581
Aug 9, 2026 $0.000202
-12.07%
$2.02 million $454
Aug 8, 2026 $0.000229
-6.40%
$2.29 million $461
Aug 7, 2026 $0.000245
+12.46%
$2.45 million $278
Aug 6, 2026 $0.000218
-1.63%
$2.18 million $120
Aug 5, 2026 $0.000221
-3.65%
$2.21 million $534
Aug 4, 2026 $0.00023
-3.18%
$2.3 million $129
Aug 3, 2026 $0.000237
-8.70%
$2.37 million $218
Aug 2, 2026 $0.00026
+22.60%
$2.6 million $13,035
Aug 1, 2026 $0.000212
-21.46%
$2.12 million $995
Jul 31, 2026 $0.00027
+29.71%
$2.7 million $2,224
Jul 30, 2026 $0.000208
-25.70%
$2.02 million $1,037
Jul 29, 2026 $0.00028
+138.48%
$2.8 million $2,747
Jul 28, 2026 $0.000117
-10.89%
$1.17 million $348
Jul 27, 2026 $0.000132
+44.05%
$1.32 million $3,033
Jul 26, 2026 $0.0000915
+5.23%
$915,132 $43
Download