AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 17.4 million $ 2,184
Yesterday $ 0.00179
-39.72%
$ 17.89 million $ 4,955
Jun 23, 2026 $ 0.00297
-3.58%
$ 29.67 million $ 1,410
Jun 22, 2026 $ 0.00308
-12.88%
$ 30.77 million $ 4,049
Jun 21, 2026 $ 0.00353
+12.34%
$ 35.32 million $ 1,332
Jun 20, 2026 $ 0.00314
-15.62%
$ 31.44 million $ 2,293
Jun 19, 2026 $ 0.00373
-20.77%
$ 37.26 million $ 712
Jun 18, 2026 $ 0.0047
-0.34%
$ 47.03 million $ 824
Jun 17, 2026 $ 0.00472
-17.89%
$ 47.19 million $ 1,373
Jun 16, 2026 $ 0.00575
+11.17%
$ 57.47 million $ 642
Jun 15, 2026 $ 0.00517
-5.14%
$ 51.7 million $ 208
Jun 14, 2026 $ 0.00545
+9.27%
$ 54.5 million $ 1,160
Jun 13, 2026 $ 0.00499
-12.32%
$ 49.87 million $ 854
Jun 12, 2026 $ 0.00569
-1.48%
$ 56.88 million $ 763
Jun 11, 2026 $ 0.00577
-3.30%
$ 57.74 million $ 677
Jun 10, 2026 $ 0.00597
+15.09%
$ 59.71 million $ 1,566
Jun 9, 2026 $ 0.00519
-10.54%
$ 51.88 million $ 490
Jun 8, 2026 $ 0.0058
+0.24%
$ 57.99 million $ 579
Jun 7, 2026 $ 0.00579
+0.62%
$ 57.85 million $ 482
Jun 6, 2026 $ 0.00575
-0.57%
$ 57.49 million $ 737
Jun 5, 2026 $ 0.00578
-0.33%
$ 57.82 million $ 842
Jun 4, 2026 $ 0.0058
+11.54%
$ 58.01 million $ 870
Jun 3, 2026 $ 0.0052
-4.74%
$ 52.01 million $ 884
Jun 2, 2026 $ 0.00546
-2.98%
$ 54.6 million $ 458
Jun 1, 2026 $ 0.00563
-3.10%
$ 56.27 million $ 132
May 31, 2026 $ 0.00581
+3.20%
$ 58.07 million $ 541
May 30, 2026 $ 0.00563
+0.03%
$ 56.27 million $ 703
May 29, 2026 $ 0.00564
+3.20%
$ 56.37 million $ 941
May 28, 2026 $ 0.00547
+0.29%
$ 54.66 million $ 875
May 27, 2026 $ 0.00545
-3.12%
$ 54.5 million $ 481
May 26, 2026 $ 0.00563
-2.45%
$ 56.25 million $ 191
May 25, 2026 $ 0.00577
+5.95%
$ 57.66 million $ 498
May 24, 2026 $ 0.00544
-6.56%
$ 54.42 million $ 778
May 23, 2026 $ 0.00582
-1.92%
$ 58.24 million $ 587
May 22, 2026 $ 0.00594
+2.21%
$ 59.38 million $ 419
May 21, 2026 $ 0.00581
-2.02%
$ 58.1 million $ 678
May 20, 2026 $ 0.00593
-3.70%
$ 59.3 million $ 802
May 19, 2026 $ 0.00616
+8.04%
$ 61.57 million $ 3,957
May 18, 2026 $ 0.0057
-6.07%
$ 56.99 million $ 525
May 17, 2026 $ 0.00607
-5.15%
$ 60.67 million $ 1,413
May 16, 2026 $ 0.0064
-5.75%
$ 63.97 million $ 238
May 15, 2026 $ 0.00679
+7.18%
$ 67.87 million $ 845
May 14, 2026 $ 0.00611
-9.72%
$ 61.07 million $ 254
May 13, 2026 $ 0.00676
-4.04%
$ 67.64 million $ 601
May 12, 2026 $ 0.00705
-3.14%
$ 70.49 million $ 129
May 11, 2026 $ 0.00728
+21.30%
$ 72.78 million $ 1,028
May 10, 2026 $ 0.006
-18.75%
$ 60 million $ 724
May 9, 2026 $ 0.00738
-0.55%
$ 73.85 million $ 521
May 8, 2026 $ 0.00675
-13.10%
$ 67.51 million $ 804
May 7, 2026 $ 0.00838
+0.91%
$ 83.85 million $ 407
Download