AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00738
+0.00%
$ 73.42 million $ 516
Yesterday $ 0.00738
-0.55%
$ 73.85 million $ 521
May 8, 2026 $ 0.00675
-13.10%
$ 67.51 million $ 804
May 7, 2026 $ 0.00838
+0.91%
$ 83.85 million $ 407
May 6, 2026 $ 0.00831
+5.60%
$ 83.09 million $ 1,475
May 5, 2026 $ 0.00787
+1.17%
$ 78.68 million $ 992
May 4, 2026 $ 0.00778
-3.00%
$ 77.77 million $ 1,008
May 3, 2026 $ 0.00666
-12.83%
$ 66.65 million $ 1,276
May 2, 2026 $ 0.00765
-6.96%
$ 76.46 million $ 1,320
May 1, 2026 $ 0.00822
+40.39%
$ 82.18 million $ 2,421
Apr 30, 2026 $ 0.00585
-32.55%
$ 58.54 million $ 1,379
Apr 29, 2026 $ 0.00868
+11.15%
$ 86.78 million $ 1,843
Apr 28, 2026 $ 0.00684
+21.10%
$ 68.35 million $ 2,084
Apr 27, 2026 $ 0.00564
+3.84%
$ 56.44 million $ 1,435
Apr 26, 2026 $ 0.00544
+0.94%
$ 54.35 million $ 1,000
Apr 25, 2026 $ 0.00472
-7.71%
$ 47.17 million $ 1,113
Apr 24, 2026 $ 0.00399
-14.08%
$ 39.95 million $ 2,466
Apr 23, 2026 $ 0.00516
+19.14%
$ 51.58 million $ 1,863
Apr 22, 2026 $ 0.00325
-21.12%
$ 32.5 million $ 1,787
Apr 21, 2026 $ 0.00412
+5.74%
$ 41.2 million $ 2,627
Apr 20, 2026 $ 0.0039
+9.51%
$ 38.97 million $ 2,942
Apr 19, 2026 $ 0.00356
+31.38%
$ 35.58 million $ 2,037
Apr 18, 2026 $ 0.00271
+11.53%
$ 27.08 million $ 2,535
Apr 17, 2026 $ 0.00243
+27.07%
$ 24.28 million $ 5,252
Apr 16, 2026 $ 0.00136
-17.55%
$ 13.59 million $ 13,034
Apr 15, 2026 $ 0.00165
-26.42%
$ 16.49 million $ 13,895
Apr 14, 2026 $ 0.00224
+55.11%
$ 22.41 million $ 12,664
Apr 13, 2026 $ 0.00144
+2.90%
$ 14.42 million $ 9,431
Apr 12, 2026 $ 0.0014
-2.44%
$ 14.01 million $ 9,276
Apr 11, 2026 $ 0.00144
+11.22%
$ 14.36 million $ 10,618
Apr 10, 2026 $ 0.00114
-4.34%
$ 11.4 million $ 11,480
Apr 9, 2026 $ 0.00119
-9.15%
$ 11.92 million $ 11,949
Apr 8, 2026 $ 0.00131
-4.53%
$ 13.12 million $ 11,320
Apr 7, 2026 $ 0.00137
+13.15%
$ 13.74 million $ 16,903
Apr 6, 2026 $ 0.00121
-3.13%
$ 12.14 million $ 10,443
Apr 5, 2026 $ 0.00125
+11.03%
$ 12.54 million $ 10,584
Apr 4, 2026 $ 0.00113
-10.61%
$ 11.29 million $ 9,310
Apr 3, 2026 $ 0.00127
+10.56%
$ 12.66 million $ 10,061
Apr 2, 2026 $ 0.00114
+2.20%
$ 11.45 million $ 11,582
Apr 1, 2026 $ 0.00112
+10.16%
$ 11.18 million $ 11,279
Mar 31, 2026 $ 0.00101
-24.13%
$ 10.15 million $ 10,396
Mar 30, 2026 $ 0.00105
+1.30%
$ 10.48 million $ 10,966
Mar 29, 2026 $ 0.00103
+5.76%
$ 10.34 million $ 10,918
Mar 28, 2026 $ 0.000978
+7.24%
$ 9.78 million $ 9,515
Mar 27, 2026 $ 0.000912
-7.64%
$ 9.12 million $ 10,428
Mar 26, 2026 $ 0.000987
+0.60%
$ 9.87 million $ 10,272
Mar 25, 2026 $ 0.00101
+46.65%
$ 10.12 million $ 11,642
Mar 24, 2026 $ 0.00069
-4.41%
$ 6.9 million $ 9,559
Mar 23, 2026 $ 0.000722
+5.45%
$ 7.22 million $ 9,508
Mar 22, 2026 $ 0.000685
-1.86%
$ 6.85 million $ 6,962
Download