Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000897
+0.00%
$896,730 $193
Yesterday $0.0000831
+0.00%
$831,035 $3
Oct 1, 2026 $0.00011
+0.00%
$-- $17
Sep 30, 2026 $0.00011
-0.13%
$1.1 million $17
Sep 29, 2026 $0.00011
-8.31%
$1.1 million $37
Sep 28, 2026 $0.00012
-6.25%
$1.2 million $169
Sep 27, 2026 $0.000128
+8.33%
$1.28 million $390
Sep 26, 2026 $0.000118
+0.91%
$1.18 million $159
Sep 25, 2026 $0.000117
+0.00%
$1.17 million $1
Sep 24, 2026 $0.000117
-7.13%
$1.17 million $111
Sep 23, 2026 $0.000126
+11.29%
$1.26 million $45
Sep 22, 2026 $0.000113
-2.93%
$1.13 million $20
Sep 21, 2026 $0.000117
+0.02%
$1.17 million $59
Sep 20, 2026 $0.000117
-0.17%
$1.17 million $41
Sep 19, 2026 $0.000117
-7.94%
$1.17 million $29
Sep 18, 2026 $0.000127
-1.38%
$1.27 million $56
Sep 17, 2026 $0.000129
+28.80%
$1.29 million $483
Sep 16, 2026 $0.0000999
+0.92%
$998,822 $44
Sep 15, 2026 $0.000099
+8.29%
$989,722 $102
Sep 14, 2026 $0.0000914
+0.00%
$913,928 $17
Sep 13, 2026 $0.0000914
+7.44%
$913,928 $4
Sep 12, 2026 $0.0000851
-6.93%
$850,634 $8
Sep 11, 2026 $0.0000914
+0.44%
$913,929 $20
Sep 10, 2026 $0.000091
-8.91%
$909,930 $436
Sep 9, 2026 $0.0000999
-23.09%
$998,923 $247
Sep 8, 2026 $0.00013
-0.07%
$1.3 million $17
Sep 7, 2026 $0.00013
+0.07%
$1.3 million $120
Sep 6, 2026 $0.00013
+0.99%
$1.3 million $69
Sep 5, 2026 $0.000129
+0.10%
$1.29 million $69
Sep 4, 2026 $0.000129
+17.08%
$1.28 million $43
Sep 3, 2026 $0.00011
+0.78%
$1.1 million $84
Sep 2, 2026 $0.000109
-0.73%
$1.09 million $61
Sep 1, 2026 $0.00011
+1.86%
$1.1 million $189
Aug 31, 2026 $0.000108
+17.07%
$1.08 million $531
Aug 30, 2026 $0.0000884
-4.26%
$919,930 $98
Aug 29, 2026 $0.0000923
+0.59%
$923,331 $39
Aug 28, 2026 $0.0000918
-14.68%
$917,932 $1,247
Aug 27, 2026 $0.000108
-8.29%
$1.08 million $1,855
Aug 26, 2026 $0.000117
-6.56%
$1.17 million $1,240
Aug 25, 2026 $0.000126
-5.35%
$1.26 million $1,496
Aug 24, 2026 $0.000133
+56.52%
$1.33 million $1,699
Aug 23, 2026 $0.0000848
+7.26%
$847,437 $788
Aug 22, 2026 $0.000079
-7.33%
$790,041 $160
Aug 21, 2026 $0.0000853
+0.01%
$852,536 $124
Aug 20, 2026 $0.0000852
+6.56%
$852,436 $93
Aug 19, 2026 $0.00008
-1.57%
$799,940 $2,699
Aug 18, 2026 $0.0000813
-4.09%
$812,739 $148
Aug 17, 2026 $0.0000848
-36.07%
$847,437 $1,515
Aug 16, 2026 $0.000133
+3.49%
$1.33 million $94
Aug 15, 2026 $0.000128
-7.02%
$1.28 million $82
Download