AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00563
+0.00%
$ 56.27 million $ 654
Yesterday $ 0.00563
+0.03%
$ 56.27 million $ 703
May 29, 2026 $ 0.00564
+3.20%
$ 56.37 million $ 941
May 28, 2026 $ 0.00547
+0.29%
$ 54.66 million $ 875
May 27, 2026 $ 0.00545
-3.12%
$ 54.5 million $ 481
May 26, 2026 $ 0.00563
-2.45%
$ 56.25 million $ 191
May 25, 2026 $ 0.00577
+5.95%
$ 57.66 million $ 498
May 24, 2026 $ 0.00544
-6.56%
$ 54.42 million $ 778
May 23, 2026 $ 0.00582
-1.92%
$ 58.24 million $ 587
May 22, 2026 $ 0.00594
+2.21%
$ 59.38 million $ 419
May 21, 2026 $ 0.00581
-2.02%
$ 58.1 million $ 678
May 20, 2026 $ 0.00593
-3.70%
$ 59.3 million $ 802
May 19, 2026 $ 0.00616
+8.04%
$ 61.57 million $ 3,957
May 18, 2026 $ 0.0057
-6.07%
$ 56.99 million $ 525
May 17, 2026 $ 0.00607
-5.15%
$ 60.67 million $ 1,413
May 16, 2026 $ 0.0064
-5.75%
$ 63.97 million $ 238
May 15, 2026 $ 0.00679
+7.18%
$ 67.87 million $ 845
May 14, 2026 $ 0.00611
-9.72%
$ 61.07 million $ 254
May 13, 2026 $ 0.00676
-4.04%
$ 67.64 million $ 601
May 12, 2026 $ 0.00705
-3.14%
$ 70.49 million $ 129
May 11, 2026 $ 0.00728
+21.30%
$ 72.78 million $ 1,028
May 10, 2026 $ 0.006
-18.75%
$ 60 million $ 724
May 9, 2026 $ 0.00738
-0.55%
$ 73.85 million $ 521
May 8, 2026 $ 0.00675
-13.10%
$ 67.51 million $ 804
May 7, 2026 $ 0.00838
+0.91%
$ 83.85 million $ 407
May 6, 2026 $ 0.00831
+5.60%
$ 83.09 million $ 1,475
May 5, 2026 $ 0.00787
+1.17%
$ 78.68 million $ 992
May 4, 2026 $ 0.00778
-3.00%
$ 77.77 million $ 1,008
May 3, 2026 $ 0.00666
-12.83%
$ 66.65 million $ 1,276
May 2, 2026 $ 0.00765
-6.96%
$ 76.46 million $ 1,320
May 1, 2026 $ 0.00822
+40.39%
$ 82.18 million $ 2,421
Apr 30, 2026 $ 0.00585
-32.55%
$ 58.54 million $ 1,379
Apr 29, 2026 $ 0.00868
+11.15%
$ 86.78 million $ 1,843
Apr 28, 2026 $ 0.00684
+21.10%
$ 68.35 million $ 2,084
Apr 27, 2026 $ 0.00564
+3.84%
$ 56.44 million $ 1,435
Apr 26, 2026 $ 0.00544
+0.94%
$ 54.35 million $ 1,000
Apr 25, 2026 $ 0.00472
-7.71%
$ 47.17 million $ 1,113
Apr 24, 2026 $ 0.00399
-14.08%
$ 39.95 million $ 2,466
Apr 23, 2026 $ 0.00516
+19.14%
$ 51.58 million $ 1,863
Apr 22, 2026 $ 0.00325
-21.12%
$ 32.5 million $ 1,787
Apr 21, 2026 $ 0.00412
+5.74%
$ 41.2 million $ 2,627
Apr 20, 2026 $ 0.0039
+9.51%
$ 38.97 million $ 2,942
Apr 19, 2026 $ 0.00356
+31.38%
$ 35.58 million $ 2,037
Apr 18, 2026 $ 0.00271
+11.53%
$ 27.08 million $ 2,535
Apr 17, 2026 $ 0.00243
+27.07%
$ 24.28 million $ 5,252
Apr 16, 2026 $ 0.00136
-17.55%
$ 13.59 million $ 13,034
Apr 15, 2026 $ 0.00165
-26.42%
$ 16.49 million $ 13,895
Apr 14, 2026 $ 0.00224
+55.11%
$ 22.41 million $ 12,664
Apr 13, 2026 $ 0.00144
+2.90%
$ 14.42 million $ 9,431
Apr 12, 2026 $ 0.0014
-2.44%
$ 14.01 million $ 9,276
Download