AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 23
Today, at 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 39
Today, at 10 AM $ 0.000153
+0.21%
$ 1.53 million $ 39
Today, at 9 AM $ 0.000153
+0.00%
$ 1.53 million $ 31
Today, at 8 AM $ 0.000153
+0.00%
$ 1.53 million $ 31
Today, at 7 AM $ 0.000153
+0.00%
$ 1.53 million $ 31
Today, at 6 AM $ 0.000153
+0.00%
$ 1.53 million $ 31
Today, at 5 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Today, at 4 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Today, at 3 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Today, at 2 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Today, at 1 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Today, at 12 AM $ 0.000153
+0.00%
$ 1.53 million $ 147
Yesterday, at 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 140
Yesterday, at 10 PM $ 0.000153
+0.00%
$ 1.53 million $ 140
Yesterday, at 9 PM $ 0.000153
+0.00%
$ 1.53 million $ 142
Yesterday, at 8 PM $ 0.000153
+0.00%
$ 1.53 million $ 149
Yesterday, at 7 PM $ 0.000153
+0.00%
$ 1.53 million $ 157
Yesterday, at 6 PM $ 0.000153
+0.00%
$ 1.53 million $ 155
Yesterday, at 5 PM $ 0.000153
-0.98%
$ 1.53 million $ 160
Yesterday, at 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 157
Yesterday, at 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 157
Yesterday, at 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 157
Yesterday, at 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 161
Yesterday, at 12 PM $ 0.000154
+0.99%
$ 1.54 million $ 161
Yesterday, at 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 145
Yesterday, at 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 149
Yesterday, at 9 AM $ 0.000153
+0.00%
$ 1.53 million $ 153
Yesterday, at 8 AM $ 0.000153
+0.00%
$ 1.53 million $ 153
Yesterday, at 7 AM $ 0.000153
+0.00%
$ 1.53 million $ 153
Yesterday, at 6 AM $ 0.000153
-9.76%
$ 1.53 million $ 158
Yesterday, at 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Yesterday, at 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Yesterday, at 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Yesterday, at 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Yesterday, at 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 42
Aug 11, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 56
Aug 11, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 61
Aug 11, 9 PM $ 0.00017
-0.01%
$ 1.7 million $ 62
Aug 11, 8 PM $ 0.00017
-0.64%
$ 1.7 million $ 58
Aug 11, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 55
Aug 11, 6 PM $ 0.000171
-0.21%
$ 1.71 million $ 55
Aug 11, 5 PM $ 0.000171
+0.00%
$ 1.71 million $ 224
Aug 11, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 312
Aug 11, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 320
Aug 11, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 344
Aug 11, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 362
Aug 11, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 419
Aug 11, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 419
Download