AQA Token Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00144
+14.53%
$ 14.01 million $ 72,713
Mar 30 $ 0.00113
+9.15%
$ 12.54 million $ 63,595
Mar 23 $ 0.000978
+42.88%
$ 10.34 million $ 60,924
Mar 16 $ 0.000685
+26.42%
$ 6.85 million $ 64,812
Mar 16 $ 0.000685
+26.42%
$ 6.85 million $ 64,812
Mar 9 $ 0.00054
-16.13%
$ 5.4 million $ 74,281
Mar 2 $ 0.000635
-75.83%
$ 6.44 million $ 133,173
Feb 23 $ 0.000793
+10.46%
$ 7.93 million $ 66,423
Feb 16 $ 0.000586
+19.35%
$ 6 million $ 57,411
Feb 9 $ 0.000449
+13.36%
$ 4.91 million $ 56,724
Feb 2 $ 0.000392
-10.34%
$ 3.96 million $ 91,105
Jan 26 $ 0.000398
+14.44%
$ 4.37 million $ 72,911
Jan 19 $ 0.000302
-4.42%
$ 3.48 million $ 79,450
Jan 12 $ 0.000355
+14.99%
$ 3.16 million $ 77,820
Jan 5 $ 0.000329
+3.78%
$ 3.09 million $ 72,875
Dec 29 $ 0.000305
-8.77%
$ 3.16 million $ 77,187
Dec 22 $ 0.000308
+26.58%
$ 3.35 million $ 76,218
Dec 15 $ 0.000236
-12.64%
$ 2.34 million $ 36,230
Aug 11 $ 0.00038
-11.31%
$ -- $ 47,933
Aug 4 $ 0.000355
+19.69%
$ 4.46 million $ 285,566
Jul 28 $ 0.000289
+10.36%
$ 2.97 million $ 603,682
Jul 21 $ 0.000269
+18.97%
$ 2.62 million $ 470,860
Jul 14 $ 0.000224
+55.45%
$ 2.26 million $ 467,978
Jul 7 $ 0.000107
-14.24%
$ 1.44 million $ 545,324
Jun 30 $ 0.000126
-7.97%
$ 1.24 million $ 423,729
Jun 23 $ 0.000109
-14.60%
$ 1.4 million $ 279,614
Jun 16 $ 0.00019
+2.87%
$ 1.28 million $ 598,910
Jun 9 $ 0.000177
+75.54%
$ 1.84 million $ 558,477
Jun 2 $ 0.000122
-43.02%
$ 2.02 million $ 409,930
May 26 $ 0.00022
-16.16%
$ 2.14 million $ 556,105
May 19 $ 0.000271
-7.70%
$ 2.62 million $ 269,147
May 12 $ 0.000283
-9.07%
$ 2.94 million $ 148,119
May 5 $ 0.000346
+12.57%
$ 3.11 million $ 202,989
Apr 28 $ 0.000333
-4.61%
$ 3.07 million $ 195,979
Apr 21 $ 0.000413
-53.81%
$ 4.13 million $ 573,636
Apr 14 $ 0.000863
-55.79%
$ 8.95 million $ 862,532
Download