AQA Token Historical Data

AQA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000097
+12.38%
$ 969,730 $ 206
Jul 26, 12 AM $ 0.0000863
-0.77%
$ 862,937 $ 196
Jul 25, 11 PM $ 0.000087
+0.78%
$ 869,637 $ 188
Jul 25, 10 PM $ 0.0000863
+0.00%
$ 862,937 $ 180
Jul 25, 9 PM $ 0.0000863
-0.03%
$ 862,937 $ 180
Jul 25, 8 PM $ 0.0000863
-0.22%
$ 863,237 $ 170
Jul 25, 7 PM $ 0.0000865
+0.00%
$ 865,137 $ 158
Jul 25, 6 PM $ 0.0000865
+0.00%
$ 865,137 $ 174
Jul 25, 5 PM $ 0.0000865
+0.17%
$ 865,137 $ 182
Jul 25, 4 PM $ 0.0000864
+0.06%
$ 863,637 $ 229
Jul 25, 3 PM $ 0.0000863
-2.97%
$ 863,137 $ 237
Jul 25, 2 PM $ 0.000089
+0.00%
$ 889,536 $ 243
Jul 25, 1 PM $ 0.000089
+0.00%
$ 889,536 $ 267
Jul 25, 12 PM $ 0.000089
+3.08%
$ 889,536 $ 304
Jul 25, 11 AM $ 0.0000863
-1.03%
$ 862,937 $ 318
Jul 25, 10 AM $ 0.0000872
+0.00%
$ 871,937 $ 396
Jul 25, 9 AM $ 0.000098
+13.33%
$ 979,929 $ 416
Jul 25, 8 AM $ 0.0000865
-11.09%
$ 864,637 $ 448
Jul 25, 7 AM $ 0.0000973
+0.00%
$ 972,530 $ 424
Jul 25, 6 AM $ 0.0000973
+0.00%
$ 972,530 $ 460
Jul 25, 5 AM $ 0.0000973
+0.00%
$ 972,530 $ 493
Jul 25, 4 AM $ 0.0000973
-0.01%
$ 972,530 $ 503
Jul 25, 3 AM $ 0.0000973
-2.73%
$ 972,630 $ 529
Jul 25, 2 AM $ 0.0001
+0.00%
$ 999,928 $ 524
Jul 25, 1 AM $ 0.0001
+0.00%
$ 999,928 $ 548
Jul 25, 12 AM $ 0.0001
+0.00%
$ 999,928 $ 572
Jul 24, 11 PM $ 0.0001
+0.00%
$ 999,928 $ 588
Jul 24, 10 PM $ 0.0001
+0.00%
$ 999,928 $ 588
Jul 24, 9 PM $ 0.0001
+0.00%
$ 999,928 $ 596
Jul 24, 8 PM $ 0.0001
+0.00%
$ 999,928 $ 604
Jul 24, 7 PM $ 0.0001
+1.93%
$ 999,928 $ 631
Jul 24, 6 PM $ 0.0000981
+0.00%
$ 981,029 $ 629
Jul 24, 5 PM $ 0.0000981
+0.00%
$ 981,029 $ 741
Jul 24, 4 PM $ 0.0000981
-0.02%
$ 981,029 $ 708
Jul 24, 3 PM $ 0.0000981
-1.54%
$ 981,229 $ 735
Jul 24, 2 PM $ 0.0000997
+0.00%
$ 996,528 $ 739
Jul 24, 1 PM $ 0.0000997
+1.58%
$ 996,528 $ 850
Jul 24, 12 PM $ 0.0000981
+0.01%
$ 981,029 $ 823
Jul 24, 11 AM $ 0.0000981
+2.08%
$ 980,929 $ 847
Jul 24, 10 AM $ 0.0000961
-1.76%
$ 960,930 $ 824
Jul 24, 9 AM $ 0.0000984
-1.12%
$ 983,629 $ 792
Jul 24, 8 AM $ 0.0000995
+0.04%
$ 994,728 $ 745
Jul 24, 7 AM $ 0.0000994
+0.94%
$ 994,328 $ 723
Jul 24, 6 AM $ 0.0000985
+4.25%
$ 985,029 $ 687
Jul 24, 5 AM $ 0.0000945
-3.09%
$ 944,832 $ 654
Jul 24, 4 AM $ 0.0000975
+3.40%
$ 974,929 $ 644
Jul 24, 3 AM $ 0.0000943
-6.37%
$ 942,832 $ 615
Jul 24, 2 AM $ 0.000101
+7.12%
$ 1.01 million $ 603
Jul 24, 1 AM $ 0.0000977
+3.94%
$ 977,029 $ 579
Jul 24, 12 AM $ 0.000094
+4.00%
$ 940,032 $ 555