AQA Token Historical Data

AQA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00578
+0.00%
$ 57.82 million $ 799
Jun 5, 11 PM $ 0.00578
+0.00%
$ 57.82 million $ 842
Jun 5, 10 PM $ 0.00578
+0.00%
$ 57.82 million $ 888
Jun 5, 9 PM $ 0.00578
+0.00%
$ 57.82 million $ 938
Jun 5, 8 PM $ 0.00578
+0.04%
$ 57.82 million $ 938
Jun 5, 7 PM $ 0.00544
-0.10%
$ 54.37 million $ 965
Jun 5, 6 PM $ 0.00544
-5.83%
$ 54.43 million $ 939
Jun 5, 5 PM $ 0.00578
+6.30%
$ 57.8 million $ 929
Jun 5, 4 PM $ 0.00544
-1.50%
$ 54.37 million $ 890
Jun 5, 3 PM $ 0.00552
-3.99%
$ 55.2 million $ 864
Jun 5, 2 PM $ 0.00575
+0.39%
$ 57.5 million $ 884
Jun 5, 1 PM $ 0.00544
-5.42%
$ 54.37 million $ 885
Jun 5, 12 PM $ 0.00574
+5.09%
$ 57.4 million $ 893
Jun 5, 11 AM $ 0.00546
-5.50%
$ 54.62 million $ 897
Jun 5, 10 AM $ 0.00545
+0.22%
$ 54.52 million $ 882
Jun 5, 9 AM $ 0.00543
-0.04%
$ 54.3 million $ 862
Jun 5, 8 AM $ 0.00543
+0.00%
$ 54.32 million $ 853
Jun 5, 7 AM $ 0.00578
-0.27%
$ 57.84 million $ 851
Jun 5, 6 AM $ 0.0058
+0.21%
$ 58 million $ 870
Jun 5, 5 AM $ 0.00579
+0.00%
$ 57.88 million $ 760
Jun 5, 4 AM $ 0.00579
+0.00%
$ 57.88 million $ 765
Jun 5, 3 AM $ 0.00579
+0.00%
$ 57.88 million $ 739
Jun 5, 2 AM $ 0.00579
+0.00%
$ 57.88 million $ 876
Jun 5, 1 AM $ 0.00579
+0.00%
$ 57.88 million $ 904
Jun 5, 12 AM $ 0.00579
-0.22%
$ 57.88 million $ 893
Jun 4, 11 PM $ 0.0058
+0.00%
$ 58.01 million $ 870
Jun 4, 10 PM $ 0.0058
+0.47%
$ 58.01 million $ 822
Jun 4, 9 PM $ 0.00577
+0.00%
$ 57.74 million $ 768
Jun 4, 8 PM $ 0.00577
+0.00%
$ 57.74 million $ 781
Jun 4, 7 PM $ 0.00577
+4.69%
$ 57.74 million $ 772
Jun 4, 6 PM $ 0.00552
-4.48%
$ 55.15 million $ 776
Jun 4, 5 PM $ 0.00577
+1.84%
$ 57.74 million $ 787
Jun 4, 4 PM $ 0.00567
+0.98%
$ 56.7 million $ 803
Jun 4, 3 PM $ 0.00561
-1.31%
$ 56.15 million $ 841
Jun 4, 2 PM $ 0.00569
-1.93%
$ 56.89 million $ 894
Jun 4, 1 PM $ 0.0058
+6.25%
$ 58.01 million $ 854
Jun 4, 12 PM $ 0.00546
-5.87%
$ 54.6 million $ 836
Jun 4, 11 AM $ 0.0058
+0.00%
$ 58.01 million $ 827
Jun 4, 10 AM $ 0.0058
+1.21%
$ 58.01 million $ 857
Jun 4, 9 AM $ 0.00573
+5.65%
$ 57.31 million $ 865
Jun 4, 8 AM $ 0.00542
-6.47%
$ 54.25 million $ 874
Jun 4, 7 AM $ 0.0058
+0.01%
$ 58.01 million $ 860
Jun 4, 6 AM $ 0.0058
+0.00%
$ 58.01 million $ 848
Jun 4, 5 AM $ 0.0058
-0.01%
$ 58.01 million $ 893
Jun 4, 4 AM $ 0.0058
+0.00%
$ 58.01 million $ 932
Jun 4, 3 AM $ 0.0058
+11.02%
$ 58.01 million $ 984
Jun 4, 2 AM $ 0.00523
+0.00%
$ 52.25 million $ 839
Jun 4, 1 AM $ 0.00523
-3.49%
$ 52.25 million $ 846
Jun 4, 12 AM $ 0.00541
+4.11%
$ 54.14 million $ 861
Jun 3, 11 PM $ 0.0052
+0.00%
$ 52.01 million $ 884