AQA Token Historical Data

AQA Page 10
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:44 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:43 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:42 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:41 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:40 AM $ 0.00353
-0.24%
$ 35.26 million $ 2,256
9:39 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,254
9:38 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,254
9:37 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,254
9:36 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,254
9:35 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,254
9:34 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,258
9:33 AM $ 0.00353
+0.00%
$ 35.34 million $ 2,258
9:32 AM $ 0.00353
+0.40%
$ 35.34 million $ 2,258
9:31 AM $ 0.00352
+0.13%
$ 35.34 million $ 2,253
9:30 AM $ 0.00352
-0.33%
$ 35.34 million $ 2,237
9:29 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:28 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:27 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:26 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:25 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:24 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:23 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:22 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:21 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:20 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:19 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:18 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:17 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:16 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:15 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,229
9:14 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:13 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:12 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:11 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:10 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:09 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:08 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:07 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:06 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:05 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:04 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:03 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:02 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
9:01 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,237
9:00 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
8:59 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
8:58 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
8:57 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233
8:56 AM $ 0.00353
+0.00%
$ 35.27 million $ 2,233