AQA Token Historical Data

AQA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0052
+0.00%
$ 52.01 million $ 884
Jun 3, 10 PM $ 0.0052
+0.00%
$ 52.01 million $ 932
Jun 3, 9 PM $ 0.0052
-3.37%
$ 52.01 million $ 972
Jun 3, 8 PM $ 0.00524
-5.03%
$ 52.4 million $ 988
Jun 3, 7 PM $ 0.00552
+2.83%
$ 55.17 million $ 956
Jun 3, 6 PM $ 0.00537
+1.40%
$ 53.65 million $ 925
Jun 3, 5 PM $ 0.00529
-4.25%
$ 52.91 million $ 876
Jun 3, 4 PM $ 0.00553
+2.70%
$ 55.26 million $ 844
Jun 3, 3 PM $ 0.00538
-3.71%
$ 53.81 million $ 799
Jun 3, 2 PM $ 0.00559
-3.74%
$ 55.88 million $ 713
Jun 3, 1 PM $ 0.00581
+0.06%
$ 58.05 million $ 716
Jun 3, 12 PM $ 0.0058
+0.00%
$ 58.02 million $ 746
Jun 3, 11 AM $ 0.0058
+6.89%
$ 58.02 million $ 760
Jun 3, 10 AM $ 0.00543
+0.01%
$ 54.28 million $ 736
Jun 3, 9 AM $ 0.00543
-6.45%
$ 54.28 million $ 720
Jun 3, 8 AM $ 0.0058
+0.00%
$ 58.02 million $ 679
Jun 3, 7 AM $ 0.0058
+0.00%
$ 58.02 million $ 668
Jun 3, 6 AM $ 0.0058
-0.04%
$ 58.02 million $ 615
Jun 3, 5 AM $ 0.0058
+6.93%
$ 58.04 million $ 570
Jun 3, 4 AM $ 0.00543
+0.00%
$ 54.28 million $ 666
Jun 3, 3 AM $ 0.00543
-6.45%
$ 54.28 million $ 614
Jun 3, 2 AM $ 0.0058
+0.00%
$ 58.02 million $ 585
Jun 3, 1 AM $ 0.0058
+0.00%
$ 58.02 million $ 549
Jun 3, 12 AM $ 0.0058
+6.27%
$ 58.02 million $ 497
Jun 2, 11 PM $ 0.00546
+0.00%
$ 54.6 million $ 458
Jun 2, 10 PM $ 0.00546
+0.94%
$ 54.6 million $ 410
Jun 2, 9 PM $ 0.00541
-6.66%
$ 54.09 million $ 371
Jun 2, 8 PM $ 0.00579
+0.00%
$ 57.95 million $ 343
Jun 2, 7 PM $ 0.00579
+0.00%
$ 57.95 million $ 343
Jun 2, 6 PM $ 0.00579
+0.00%
$ 57.95 million $ 343
Jun 2, 5 PM $ 0.00579
+0.00%
$ 57.95 million $ 343
Jun 2, 4 PM $ 0.00579
+0.00%
$ 57.95 million $ 343
Jun 2, 3 PM $ 0.00579
+0.00%
$ 57.95 million $ 355
Jun 2, 2 PM $ 0.00579
+3.13%
$ 57.95 million $ 355
Jun 2, 1 PM $ 0.00562
-3.36%
$ 56.19 million $ 348
Jun 2, 12 PM $ 0.00581
+0.00%
$ 58.14 million $ 301
Jun 2, 11 AM $ 0.00581
+0.05%
$ 58.14 million $ 307
Jun 2, 10 AM $ 0.00581
+5.52%
$ 58.11 million $ 307
Jun 2, 9 AM $ 0.00551
+0.00%
$ 55.07 million $ 290
Jun 2, 8 AM $ 0.00551
+0.00%
$ 55.07 million $ 292
Jun 2, 7 AM $ 0.00551
-0.20%
$ 55.07 million $ 290
Jun 2, 6 AM $ 0.00552
+0.00%
$ 55.18 million $ 288
Jun 2, 5 AM $ 0.00552
-1.90%
$ 55.18 million $ 288
Jun 2, 4 AM $ 0.00563
+0.00%
$ 56.25 million $ 148
Jun 2, 3 AM $ 0.00563
+0.00%
$ 56.25 million $ 148
Jun 2, 2 AM $ 0.00563
-0.04%
$ 56.25 million $ 148
Jun 2, 1 AM $ 0.00563
+0.00%
$ 56.27 million $ 132
Jun 2, 12 AM $ 0.00563
+0.00%
$ 56.27 million $ 132
Jun 1, 11 PM $ 0.00563
+0.00%
$ 56.27 million $ 132
Jun 1, 10 PM $ 0.00563
-0.20%
$ 56.27 million $ 140