AQA Token Historical Data

AQA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000094
+4.00%
$ 940,032 $ 555
Jul 23, 11 PM $ 0.0000904
+0.00%
$ 903,834 $ 551
Jul 23, 10 PM $ 0.0000904
-2.81%
$ 903,834 $ 560
Jul 23, 9 PM $ 0.000093
-0.21%
$ 929,933 $ 551
Jul 23, 8 PM $ 0.0000932
+0.20%
$ 931,932 $ 544
Jul 23, 7 PM $ 0.000093
-1.18%
$ 930,033 $ 517
Jul 23, 6 PM $ 0.0000941
+0.18%
$ 941,132 $ 515
Jul 23, 5 PM $ 0.0000939
-2.28%
$ 939,432 $ 395
Jul 23, 4 PM $ 0.0000961
+9.69%
$ 961,330 $ 364
Jul 23, 3 PM $ 0.0000877
+0.70%
$ 876,436 $ 321
Jul 23, 2 PM $ 0.000087
-58.05%
$ 870,337 $ 305
Jul 23, 1 PM $ 0.000208
-13.54%
$ 2.07 million $ 170
Jul 23, 12 PM $ 0.00024
+10.96%
$ 2.4 million $ 164
Jul 23, 11 AM $ 0.000216
-10.27%
$ 2.16 million $ 178
Jul 23, 10 AM $ 0.000241
+0.00%
$ 2.41 million $ 148
Jul 23, 9 AM $ 0.000241
-7.55%
$ 2.41 million $ 148
Jul 23, 8 AM $ 0.000261
+0.00%
$ 2.61 million $ 140
Jul 23, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 5 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 3 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 1 AM $ 0.000261
+0.00%
$ 2.61 million $ 144
Jul 23, 12 AM $ 0.000261
+4.00%
$ 2.61 million $ 144
Jul 22, 11 PM $ 0.000246
-2.75%
$ 2.46 million $ 132
Jul 22, 10 PM $ 0.000253
+0.00%
$ 2.53 million $ 123
Jul 22, 9 PM $ 0.000253
+0.00%
$ 2.53 million $ 123
Jul 22, 8 PM $ 0.000253
+0.00%
$ 2.53 million $ 123
Jul 22, 7 PM $ 0.000253
-0.15%
$ 2.53 million $ 123
Jul 22, 6 PM $ 0.000253
+0.00%
$ 2.53 million $ 129
Jul 22, 5 PM $ 0.000253
+0.00%
$ 2.53 million $ 135
Jul 22, 4 PM $ 0.000253
+0.00%
$ 2.53 million $ 143
Jul 22, 3 PM $ 0.000253
+0.00%
$ 2.53 million $ 224
Jul 22, 2 PM $ 0.000253
+0.00%
$ 2.53 million $ 283
Jul 22, 1 PM $ 0.000253
-2.17%
$ 2.53 million $ 326
Jul 22, 12 PM $ 0.000266
+1.34%
$ 2.66 million $ 329
Jul 22, 11 AM $ 0.000264
-6.81%
$ 2.64 million $ 285
Jul 22, 10 AM $ 0.000283
+0.00%
$ 2.83 million $ 259
Jul 22, 9 AM $ 0.000283
+0.00%
$ 2.83 million $ 279
Jul 22, 8 AM $ 0.000283
+0.21%
$ 2.83 million $ 279
Jul 22, 7 AM $ 0.000282
+0.00%
$ 2.82 million $ 283
Jul 22, 6 AM $ 0.000282
+0.00%
$ 2.82 million $ 287
Jul 22, 5 AM $ 0.000282
+0.00%
$ 2.82 million $ 291
Jul 22, 4 AM $ 0.000282
+0.00%
$ 2.82 million $ 366
Jul 22, 3 AM $ 0.000282
+0.00%
$ 2.82 million $ 370
Jul 22, 2 AM $ 0.000282
+0.00%
$ 2.82 million $ 389
Jul 22, 1 AM $ 0.000282
+0.00%
$ 2.82 million $ 397
Jul 22, 12 AM $ 0.000282
+0.00%
$ 2.82 million $ 397
Jul 21, 11 PM $ 0.000282
+0.00%
$ 2.82 million $ 420