Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 5 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 4 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 3 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 2 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 1 AM $0.0000914
+0.00%
$913,929 $20
Sep 12, 12 AM $0.0000914
+0.00%
$913,929 $20
Sep 11, 11 PM $0.0000914
+0.00%
$913,929 $20
Sep 11, 10 PM $0.0000914
+0.00%
$913,929 $20
Sep 11, 9 PM $0.0000914
+7.47%
$913,929 $20
Sep 11, 8 PM $0.000085
+0.00%
$850,434 $20
Sep 11, 7 PM $0.000085
-7.16%
$850,434 $20
Sep 11, 6 PM $0.0000916
+0.00%
$916,029 $7
Sep 11, 5 PM $0.0000916
+0.00%
$916,029 $7
Sep 11, 4 PM $0.0000916
+0.12%
$916,029 $12
Sep 11, 3 PM $0.0000915
+0.00%
$914,929 $7
Sep 11, 2 PM $0.0000915
+0.00%
$914,929 $7
Sep 11, 1 PM $0.0000915
+0.00%
$914,929 $57
Sep 11, 12 PM $0.0000915
+0.00%
$914,929 $101
Sep 11, 11 AM $0.0000915
+0.00%
$914,929 $106
Sep 11, 10 AM $0.0000915
+0.00%
$914,929 $106
Sep 11, 9 AM $0.0000915
+0.00%
$914,929 $111
Sep 11, 8 AM $0.0000915
+0.00%
$914,929 $381
Sep 11, 7 AM $0.0000915
+0.55%
$914,929 $381
Sep 11, 6 AM $0.000091
+0.00%
$909,930 $430
Sep 11, 5 AM $0.000091
+0.00%
$909,930 $430
Sep 11, 4 AM $0.000091
+0.00%
$909,930 $436
Sep 11, 3 AM $0.000091
+0.00%
$909,930 $436
Sep 11, 2 AM $0.000091
+0.00%
$909,930 $436
Sep 11, 1 AM $0.000091
+0.00%
$909,930 $436
Sep 11, 12 AM $0.000091
+0.00%
$909,930 $436
Sep 10, 11 PM $0.000091
+0.00%
$909,930 $436
Sep 10, 10 PM $0.000091
+0.00%
$909,930 $436
Sep 10, 9 PM $0.000091
+12.32%
$909,930 $496
Sep 10, 8 PM $0.000081
+0.00%
$810,137 $496
Sep 10, 7 PM $0.000081
+0.00%
$810,137 $496
Sep 10, 6 PM $0.000081
+0.00%
$810,137 $501
Sep 10, 5 PM $0.000081
-11.49%
$810,137 $501
Sep 10, 4 PM $0.0000915
+0.00%
$915,329 $505
Sep 10, 3 PM $0.0000915
+0.00%
$915,329 $505
Sep 10, 2 PM $0.0000915
+14.00%
$915,329 $514
Sep 10, 1 PM $0.0000803
-4.50%
$802,938 $534
Sep 10, 12 PM $0.0000841
+7.79%
$840,735 $492
Sep 10, 11 AM $0.000078
+0.00%
$779,940 $487
Sep 10, 10 AM $0.000078
-2.91%
$779,940 $487
Sep 10, 9 AM $0.0000803
-12.00%
$803,338 $483
Sep 10, 8 AM $0.0000913
+0.00%
$912,929 $213
Sep 10, 7 AM $0.0000913
+8.56%
$912,929 $214
Sep 10, 6 AM $0.0000841
+0.00%
$840,935 $167
Sep 10, 5 AM $0.0000841
-15.82%
$840,935 $253