AQA Token Historical Data

AQA Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:33 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:32 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:31 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:30 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,459
10:29 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,459
10:28 AM $ 0.00352
+0.26%
$ 35.22 million $ 2,455
10:27 AM $ 0.00351
+0.00%
$ 35.22 million $ 2,455
10:26 AM $ 0.00351
+0.00%
$ 35.22 million $ 2,455
10:25 AM $ 0.00351
+0.00%
$ 35.22 million $ 2,455
10:24 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:23 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:22 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:21 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:20 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:19 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:18 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:17 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:16 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:15 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:14 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:13 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,455
10:12 AM $ 0.00351
+3.91%
$ 35.13 million $ 2,455
10:11 AM $ 0.00338
-3.81%
$ 35.13 million $ 2,442
10:10 AM $ 0.00351
+0.00%
$ 35.13 million $ 2,390
10:09 AM $ 0.00351
+3.98%
$ 35.15 million $ 2,320
10:08 AM $ 0.00338
+0.00%
$ 35.15 million $ 2,320
10:07 AM $ 0.00338
-4.47%
$ 35.15 million $ 2,313
10:06 AM $ 0.00354
+4.68%
$ 35.15 million $ 2,293
10:05 AM $ 0.00338
-4.13%
$ 35.15 million $ 2,272
10:04 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,272
10:03 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
10:02 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
10:01 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
10:00 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
9:59 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
9:58 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,268
9:57 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,264
9:56 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,264
9:55 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,260
9:54 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,260
9:53 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,260
9:52 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,260
9:51 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,260
9:50 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:49 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:48 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:47 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:46 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256
9:45 AM $ 0.00353
+0.00%
$ 35.26 million $ 2,256