Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0000841
-15.82%
$840,935 $253
Sep 10, 4 AM $0.0000999
+0.00%
$998,923 $247
Sep 10, 3 AM $0.0000999
+0.00%
$998,923 $247
Sep 10, 2 AM $0.0000999
+0.00%
$998,923 $247
Sep 10, 1 AM $0.0000999
+0.00%
$998,923 $247
Sep 10, 12 AM $0.0000999
+0.00%
$998,923 $247
Sep 9, 11 PM $0.0000999
+0.00%
$998,923 $247
Sep 9, 10 PM $0.0000999
-0.09%
$998,923 $247
Sep 9, 9 PM $0.0001
+0.01%
$999,823 $187
Sep 9, 8 PM $0.0001
+0.00%
$999,723 $186
Sep 9, 7 PM $0.0001
+0.21%
$999,723 $186
Sep 9, 6 PM $0.0000998
+0.00%
$997,623 $181
Sep 9, 5 PM $0.0000998
+8.80%
$997,623 $181
Sep 9, 4 PM $0.0000917
+0.00%
$916,929 $172
Sep 9, 3 PM $0.0000917
+9.06%
$916,929 $172
Sep 9, 2 PM $0.0000841
-19.92%
$840,735 $163
Sep 9, 1 PM $0.000105
-0.19%
$1.05 million $97
Sep 9, 12 PM $0.000105
+0.00%
$1.05 million $95
Sep 9, 11 AM $0.000105
+0.00%
$1.05 million $96
Sep 9, 10 AM $0.000105
+1.17%
$1.05 million $108
Sep 9, 9 AM $0.000104
+0.00%
$1.04 million $107
Sep 9, 8 AM $0.000104
-0.29%
$1.04 million $107
Sep 9, 7 AM $0.000104
+15.87%
$1.04 million $106
Sep 9, 6 AM $0.00009
-30.72%
$899,930 $103
Sep 9, 5 AM $0.00013
+0.00%
$1.3 million $17
Sep 9, 4 AM $0.00013
+0.00%
$1.3 million $17
Sep 9, 3 AM $0.00013
+0.00%
$1.3 million $17
Sep 9, 2 AM $0.00013
+0.00%
$1.3 million $17
Sep 9, 1 AM $0.00013
+0.00%
$1.3 million $17
Sep 9, 12 AM $0.00013
+0.00%
$1.3 million $17
Sep 8, 11 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 10 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 9 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 8 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 7 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 6 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 5 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 4 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 3 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 2 PM $0.00013
+0.00%
$1.3 million $17
Sep 8, 1 PM $0.00013
+0.00%
$1.3 million $13
Sep 8, 12 PM $0.00013
+7.96%
$1.3 million $38
Sep 8, 11 AM $0.00012
-7.44%
$1.2 million $37
Sep 8, 10 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 9 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 8 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 7 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 6 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 5 AM $0.00013
+0.00%
$1.3 million $25
Sep 8, 4 AM $0.00013
+0.00%
$1.3 million $96