AQA Token Historical Data

AQA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00563
-0.20%
$ 56.27 million $ 140
Jun 1, 9 PM $ 0.00564
+0.00%
$ 56.39 million $ 155
Jun 1, 8 PM $ 0.00564
+0.00%
$ 56.39 million $ 165
Jun 1, 7 PM $ 0.00564
+0.00%
$ 56.39 million $ 165
Jun 1, 6 PM $ 0.00564
+0.00%
$ 56.39 million $ 169
Jun 1, 5 PM $ 0.00564
+0.00%
$ 56.39 million $ 185
Jun 1, 4 PM $ 0.00564
-3.21%
$ 56.39 million $ 213
Jun 1, 3 PM $ 0.00583
+3.31%
$ 58.26 million $ 229
Jun 1, 2 PM $ 0.00564
-2.94%
$ 56.39 million $ 249
Jun 1, 1 PM $ 0.00581
-0.07%
$ 58.1 million $ 289
Jun 1, 12 PM $ 0.00581
+3.10%
$ 58.14 million $ 318
Jun 1, 11 AM $ 0.00564
+0.00%
$ 56.39 million $ 316
Jun 1, 10 AM $ 0.0058
-0.32%
$ 58 million $ 324
Jun 1, 9 AM $ 0.00582
+0.20%
$ 58.19 million $ 342
Jun 1, 8 AM $ 0.00581
+0.00%
$ 58.07 million $ 358
Jun 1, 7 AM $ 0.00581
+0.00%
$ 58.07 million $ 422
Jun 1, 6 AM $ 0.00581
+0.00%
$ 58.07 million $ 487
Jun 1, 5 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
Jun 1, 4 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
Jun 1, 3 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
Jun 1, 2 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
Jun 1, 1 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
Jun 1, 12 AM $ 0.00581
+0.00%
$ 58.07 million $ 541
May 31, 11 PM $ 0.00581
+2.98%
$ 58.07 million $ 541
May 31, 10 PM $ 0.00564
+0.01%
$ 56.39 million $ 533
May 31, 9 PM $ 0.00564
-3.02%
$ 56.39 million $ 517
May 31, 8 PM $ 0.00581
+0.00%
$ 58.14 million $ 507
May 31, 7 PM $ 0.00581
+0.00%
$ 58.14 million $ 507
May 31, 6 PM $ 0.00581
+3.10%
$ 58.14 million $ 507
May 31, 5 PM $ 0.00564
-3.01%
$ 56.39 million $ 501
May 31, 4 PM $ 0.00581
+0.00%
$ 58.14 million $ 519
May 31, 3 PM $ 0.00581
+3.10%
$ 58.14 million $ 547
May 31, 2 PM $ 0.00564
-3.01%
$ 56.39 million $ 581
May 31, 1 PM $ 0.00581
+0.00%
$ 58.14 million $ 561
May 31, 12 PM $ 0.00581
+0.00%
$ 58.14 million $ 572
May 31, 11 AM $ 0.00581
+0.03%
$ 58.14 million $ 567
May 31, 10 AM $ 0.00581
-0.24%
$ 58.12 million $ 571
May 31, 9 AM $ 0.00583
-1.92%
$ 58.26 million $ 583
May 31, 8 AM $ 0.00594
+5.32%
$ 59.4 million $ 584
May 31, 7 AM $ 0.00564
-0.02%
$ 56.39 million $ 531
May 31, 6 AM $ 0.00564
+0.23%
$ 56.4 million $ 520
May 31, 5 AM $ 0.00563
+0.00%
$ 56.27 million $ 519
May 31, 4 AM $ 0.00563
+0.00%
$ 56.27 million $ 553
May 31, 3 AM $ 0.00563
+0.00%
$ 56.27 million $ 553
May 31, 2 AM $ 0.00563
+0.00%
$ 56.27 million $ 585
May 31, 1 AM $ 0.00563
+0.00%
$ 56.27 million $ 625
May 31, 12 AM $ 0.00563
+0.00%
$ 56.27 million $ 666
May 30, 11 PM $ 0.00563
+0.00%
$ 56.27 million $ 703
May 30, 10 PM $ 0.00563
+0.00%
$ 56.27 million $ 736
May 30, 9 PM $ 0.00563
+0.00%
$ 56.27 million $ 772