AQA Token Historical Data

AQA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000282
+0.00%
$ 2.82 million $ 420
Jul 21, 10 PM $ 0.000282
+0.00%
$ 2.82 million $ 440
Jul 21, 9 PM $ 0.000282
+0.00%
$ 2.82 million $ 461
Jul 21, 8 PM $ 0.000282
+0.00%
$ 2.82 million $ 461
Jul 21, 7 PM $ 0.000282
-11.24%
$ 2.82 million $ 545
Jul 21, 6 PM $ 0.000318
-4.52%
$ 3.18 million $ 583
Jul 21, 5 PM $ 0.000333
+11.74%
$ 3.33 million $ 633
Jul 21, 4 PM $ 0.000298
-0.38%
$ 2.98 million $ 645
Jul 21, 3 PM $ 0.000299
+16.99%
$ 2.99 million $ 572
Jul 21, 2 PM $ 0.000256
-0.20%
$ 2.56 million $ 558
Jul 21, 1 PM $ 0.000256
+2.03%
$ 2.56 million $ 575
Jul 21, 12 PM $ 0.000251
+1.86%
$ 2.51 million $ 607
Jul 21, 11 AM $ 0.000247
+0.00%
$ 2.47 million $ 658
Jul 21, 10 AM $ 0.000247
+2.72%
$ 2.47 million $ 696
Jul 21, 9 AM $ 0.00024
+0.00%
$ 2.4 million $ 710
Jul 21, 8 AM $ 0.00024
-10.62%
$ 2.4 million $ 798
Jul 21, 7 AM $ 0.000269
-3.01%
$ 2.69 million $ 795
Jul 21, 6 AM $ 0.000277
-3.94%
$ 2.77 million $ 791
Jul 21, 5 AM $ 0.000288
+7.34%
$ 2.88 million $ 791
Jul 21, 4 AM $ 0.000269
-0.49%
$ 2.69 million $ 715
Jul 21, 3 AM $ 0.00027
+16.11%
$ 2.7 million $ 712
Jul 21, 2 AM $ 0.000232
+0.00%
$ 2.32 million $ 692
Jul 21, 1 AM $ 0.000232
+0.00%
$ 2.32 million $ 685
Jul 21, 12 AM $ 0.000232
-17.00%
$ 2.32 million $ 685
Jul 20, 11 PM $ 0.00028
-9.68%
$ 2.8 million $ 670
Jul 20, 10 PM $ 0.00031
+32.30%
$ 3.1 million $ 707
Jul 20, 9 PM $ 0.000234
+0.00%
$ 2.34 million $ 747
Jul 20, 8 PM $ 0.000234
-14.77%
$ 2.34 million $ 778
Jul 20, 7 PM $ 0.000275
-11.32%
$ 2.75 million $ 749
Jul 20, 6 PM $ 0.00031
+9.03%
$ 3.1 million $ 708
Jul 20, 5 PM $ 0.000284
+0.34%
$ 2.84 million $ 652
Jul 20, 4 PM $ 0.000283
+0.41%
$ 2.83 million $ 632
Jul 20, 3 PM $ 0.000282
-1.66%
$ 2.82 million $ 624
Jul 20, 2 PM $ 0.000287
-0.02%
$ 2.87 million $ 615
Jul 20, 1 PM $ 0.000287
-6.79%
$ 2.87 million $ 596
Jul 20, 12 PM $ 0.000308
-6.07%
$ 3.08 million $ 584
Jul 20, 11 AM $ 0.000328
-9.65%
$ 3.28 million $ 534
Jul 20, 10 AM $ 0.000363
+5.83%
$ 3.63 million $ 500
Jul 20, 9 AM $ 0.000343
-6.20%
$ 3.43 million $ 476
Jul 20, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 407
Jul 20, 7 AM $ 0.000366
+0.00%
$ 3.66 million $ 403
Jul 20, 6 AM $ 0.000366
+0.00%
$ 3.66 million $ 404
Jul 20, 5 AM $ 0.000366
+0.00%
$ 3.66 million $ 400
Jul 20, 4 AM $ 0.000366
+0.00%
$ 3.66 million $ 400
Jul 20, 3 AM $ 0.000366
+0.00%
$ 3.66 million $ 400
Jul 20, 2 AM $ 0.000366
+0.20%
$ 3.66 million $ 508
Jul 20, 1 AM $ 0.000365
+0.00%
$ 3.65 million $ 519
Jul 20, 12 AM $ 0.000365
+0.00%
$ 3.65 million $ 547
Jul 19, 11 PM $ 0.000365
-1.06%
$ 3.65 million $ 543
Jul 19, 10 PM $ 0.000369
-12.22%
$ 3.69 million $ 492