AQA Token Historical Data

AQA Page 12
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:15 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:14 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:13 AM $ 0.00353
+0.10%
$ 35.28 million $ 2,493
11:12 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:11 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:10 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:09 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,493
11:08 AM $ 0.00352
+4.27%
$ 35.24 million $ 2,489
11:07 AM $ 0.00338
-3.90%
$ 35.24 million $ 2,491
11:06 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,491
11:05 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,491
11:04 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,491
11:03 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:02 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:01 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:00 AM $ 0.00352
-0.13%
$ 35.17 million $ 2,487
10:59 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:58 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:57 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:56 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:55 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:54 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:53 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:52 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:51 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479
10:50 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,475
10:49 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,475
10:48 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,475
10:47 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,475
10:46 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:45 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:44 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:43 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:42 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:41 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,471
10:40 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,467
10:39 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,467
10:38 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,467
10:37 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,467
10:36 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:35 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:34 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:33 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:32 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:31 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,463
10:30 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,459
10:29 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,459
10:28 AM $ 0.00352
+0.26%
$ 35.22 million $ 2,455
10:27 AM $ 0.00351
+0.00%
$ 35.22 million $ 2,455