Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.00013
+0.00%
$1.3 million $96
Sep 8, 3 AM $0.00013
+0.00%
$1.3 million $120
Sep 8, 2 AM $0.00013
+0.00%
$1.3 million $120
Sep 8, 1 AM $0.00013
+0.00%
$1.3 million $120
Sep 8, 12 AM $0.00013
+0.00%
$1.3 million $120
Sep 7, 11 PM $0.00013
+0.00%
$1.3 million $120
Sep 7, 10 PM $0.00013
+0.00%
$1.3 million $120
Sep 7, 9 PM $0.00013
+0.00%
$1.3 million $120
Sep 7, 8 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 7 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 6 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 5 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 4 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 3 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 2 PM $0.00013
+0.00%
$1.3 million $121
Sep 7, 1 PM $0.00013
-0.01%
$1.3 million $121
Sep 7, 12 PM $0.00013
+0.00%
$1.3 million $96
Sep 7, 11 AM $0.00013
+0.00%
$1.3 million $96
Sep 7, 10 AM $0.00013
+0.00%
$1.3 million $96
Sep 7, 9 AM $0.00013
+0.00%
$1.3 million $96
Sep 7, 8 AM $0.00013
+0.00%
$1.3 million $97
Sep 7, 7 AM $0.00013
+0.00%
$1.3 million $97
Sep 7, 6 AM $0.00013
+0.00%
$1.3 million $99
Sep 7, 5 AM $0.00013
+8.29%
$1.3 million $164
Sep 7, 4 AM $0.00012
-7.58%
$1.2 million $93
Sep 7, 3 AM $0.00013
+0.00%
$1.3 million $69
Sep 7, 2 AM $0.00013
+0.00%
$1.3 million $69
Sep 7, 1 AM $0.00013
+0.00%
$1.3 million $69
Sep 7, 12 AM $0.00013
+0.00%
$1.3 million $69
Sep 6, 11 PM $0.00013
+0.00%
$1.3 million $69
Sep 6, 10 PM $0.00013
+0.00%
$1.3 million $69
Sep 6, 9 PM $0.00013
+1.41%
$1.3 million $69
Sep 6, 8 PM $0.000128
+0.00%
$1.28 million $69
Sep 6, 7 PM $0.000128
+0.00%
$1.28 million $69
Sep 6, 6 PM $0.000128
+0.00%
$1.28 million $69
Sep 6, 5 PM $0.000128
+0.00%
$1.28 million $69
Sep 6, 4 PM $0.000128
+0.00%
$1.28 million $69
Sep 6, 3 PM $0.000128
+0.00%
$1.28 million $70
Sep 6, 2 PM $0.000128
+0.00%
$1.28 million $85
Sep 6, 1 PM $0.000128
+0.00%
$1.28 million $85
Sep 6, 12 PM $0.000128
+0.00%
$1.28 million $85
Sep 6, 11 AM $0.000128
+0.00%
$1.28 million $117
Sep 6, 10 AM $0.000128
+0.00%
$1.28 million $117
Sep 6, 9 AM $0.000128
+0.26%
$1.28 million $122
Sep 6, 8 AM $0.000128
+0.00%
$1.28 million $121
Sep 6, 7 AM $0.000128
+1.77%
$1.28 million $134
Sep 6, 6 AM $0.000117
-8.99%
$1.17 million $131
Sep 6, 5 AM $0.000129
+0.00%
$1.29 million $67
Sep 6, 4 AM $0.000129
+0.00%
$1.29 million $67
Sep 6, 3 AM $0.000129
+0.00%
$1.29 million $69