AQA Token Historical Data

AQA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000369
-12.22%
$ 3.69 million $ 492
Jul 19, 9 PM $ 0.00042
+7.69%
$ 4.2 million $ 473
Jul 19, 8 PM $ 0.00039
+5.16%
$ 3.9 million $ 544
Jul 19, 7 PM $ 0.000371
-4.66%
$ 3.71 million $ 622
Jul 19, 6 PM $ 0.000389
-5.12%
$ 3.89 million $ 635
Jul 19, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 659
Jul 19, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 682
Jul 19, 3 PM $ 0.00041
+5.53%
$ 4.1 million $ 732
Jul 19, 2 PM $ 0.000389
-11.70%
$ 3.88 million $ 722
Jul 19, 1 PM $ 0.00044
+16.76%
$ 4.4 million $ 732
Jul 19, 12 PM $ 0.000377
-5.79%
$ 3.77 million $ 732
Jul 19, 11 AM $ 0.0004
+0.00%
$ 4 million $ 730
Jul 19, 10 AM $ 0.0004
+8.94%
$ 4 million $ 823
Jul 19, 9 AM $ 0.000367
-0.20%
$ 3.67 million $ 898
Jul 19, 8 AM $ 0.000368
+0.00%
$ 3.68 million $ 984
Jul 19, 7 AM $ 0.000368
+0.20%
$ 3.68 million $ 1,058
Jul 19, 6 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,154
Jul 19, 5 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,295
Jul 19, 4 AM $ 0.000367
+0.00%
$ 3.67 million $ 2,134
Jul 19, 3 AM $ 0.000367
-0.20%
$ 3.67 million $ 2,193
Jul 19, 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 2,090
Jul 19, 1 AM $ 0.000368
+0.00%
$ 3.68 million $ 2,166
Jul 19, 12 AM $ 0.000368
-0.01%
$ 3.68 million $ 2,140
Jul 18, 11 PM $ 0.000368
-1.35%
$ 3.68 million $ 2,137
Jul 18, 10 PM $ 0.000373
+1.58%
$ 3.73 million $ 2,130
Jul 18, 9 PM $ 0.000367
-20.18%
$ 3.67 million $ 2,088
Jul 18, 8 PM $ 0.00046
+25.83%
$ 4.6 million $ 1,986
Jul 18, 7 PM $ 0.000366
-3.54%
$ 3.66 million $ 1,861
Jul 18, 6 PM $ 0.000379
-2.57%
$ 3.79 million $ 1,833
Jul 18, 5 PM $ 0.000389
+0.05%
$ 3.89 million $ 1,818
Jul 18, 4 PM $ 0.000389
+5.90%
$ 3.89 million $ 1,836
Jul 18, 3 PM $ 0.000367
-0.69%
$ 3.67 million $ 1,880
Jul 18, 2 PM $ 0.00037
-8.71%
$ 3.7 million $ 1,883
Jul 18, 1 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,966
Jul 18, 12 PM $ 0.000405
+8.97%
$ 4.05 million $ 1,962
Jul 18, 11 AM $ 0.000372
+7.42%
$ 3.72 million $ 2,012
Jul 18, 10 AM $ 0.000346
-24.20%
$ 3.46 million $ 1,934
Jul 18, 9 AM $ 0.000458
-0.37%
$ 4.58 million $ 1,850
Jul 18, 8 AM $ 0.000459
-12.76%
$ 4.59 million $ 1,753
Jul 18, 7 AM $ 0.000527
-9.80%
$ 5.27 million $ 1,785
Jul 18, 6 AM $ 0.000584
-2.38%
$ 5.84 million $ 1,740
Jul 18, 5 AM $ 0.000598
-50.17%
$ 5.98 million $ 1,658
Jul 18, 4 AM $ 0.0012
-2.44%
$ 12 million $ 877
Jul 18, 3 AM $ 0.00123
-0.81%
$ 12.3 million $ 869
Jul 18, 2 AM $ 0.00124
+0.17%
$ 12.4 million $ 921
Jul 18, 1 AM $ 0.00129
-2.24%
$ 12.95 million $ 885
Jul 18, 12 AM $ 0.00132
+0.00%
$ 13.25 million $ 967
Jul 17, 11 PM $ 0.00132
+0.00%
$ 13.25 million $ 1,044
Jul 17, 10 PM $ 0.00132
+0.00%
$ 13.25 million $ 1,139
Jul 17, 9 PM $ 0.00132
+0.00%
$ 13.25 million $ 1,167