AQA Token Historical Data

AQA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00563
+0.00%
$ 56.27 million $ 772
May 30, 8 PM $ 0.00563
+0.00%
$ 56.27 million $ 812
May 30, 7 PM $ 0.00563
+0.00%
$ 56.27 million $ 812
May 30, 6 PM $ 0.00563
-1.48%
$ 56.27 million $ 823
May 30, 5 PM $ 0.00571
+1.28%
$ 57.11 million $ 854
May 30, 4 PM $ 0.00564
-5.45%
$ 56.39 million $ 878
May 30, 3 PM $ 0.00596
-0.43%
$ 59.64 million $ 891
May 30, 2 PM $ 0.00598
+0.17%
$ 59.78 million $ 840
May 30, 1 PM $ 0.00598
+0.00%
$ 59.78 million $ 840
May 30, 12 PM $ 0.00598
+0.00%
$ 59.78 million $ 848
May 30, 11 AM $ 0.00598
+0.00%
$ 59.78 million $ 848
May 30, 10 AM $ 0.00598
+0.15%
$ 59.78 million $ 857
May 30, 9 AM $ 0.00597
+0.79%
$ 59.69 million $ 865
May 30, 8 AM $ 0.00592
-0.37%
$ 59.22 million $ 897
May 30, 7 AM $ 0.00594
+0.00%
$ 59.44 million $ 937
May 30, 6 AM $ 0.00594
+0.00%
$ 59.44 million $ 941
May 30, 5 AM $ 0.00593
+0.00%
$ 59.31 million $ 910
May 30, 4 AM $ 0.00593
+0.00%
$ 59.31 million $ 922
May 30, 3 AM $ 0.00593
+0.14%
$ 59.31 million $ 950
May 30, 2 AM $ 0.00564
+0.01%
$ 56.38 million $ 964
May 30, 1 AM $ 0.00564
-0.01%
$ 56.38 million $ 1,012
May 30, 12 AM $ 0.00563
+0.00%
$ 56.25 million $ 982
May 29, 11 PM $ 0.00564
+0.00%
$ 56.37 million $ 941
May 29, 10 PM $ 0.00564
+0.00%
$ 56.37 million $ 913
May 29, 9 PM $ 0.00564
-4.57%
$ 56.41 million $ 873
May 29, 8 PM $ 0.00591
+0.00%
$ 59.11 million $ 843
May 29, 7 PM $ 0.00591
-0.19%
$ 59.11 million $ 883
May 29, 6 PM $ 0.00592
+3.90%
$ 59.22 million $ 913
May 29, 5 PM $ 0.0057
+1.12%
$ 57 million $ 904
May 29, 4 PM $ 0.00564
-4.46%
$ 56.37 million $ 882
May 29, 3 PM $ 0.0059
+4.88%
$ 59 million $ 838
May 29, 2 PM $ 0.00563
-5.84%
$ 56.25 million $ 855
May 29, 1 PM $ 0.00597
+0.10%
$ 59.74 million $ 881
May 29, 12 PM $ 0.00597
+2.01%
$ 59.68 million $ 869
May 29, 11 AM $ 0.00585
-2.23%
$ 58.5 million $ 853
May 29, 10 AM $ 0.00598
+0.00%
$ 59.84 million $ 891
May 29, 9 AM $ 0.00598
+0.00%
$ 59.84 million $ 839
May 29, 8 AM $ 0.00598
+0.39%
$ 59.84 million $ 783
May 29, 7 AM $ 0.00596
+0.00%
$ 59.61 million $ 829
May 29, 6 AM $ 0.00596
+1.03%
$ 59.61 million $ 784
May 29, 5 AM $ 0.0059
+4.55%
$ 59 million $ 778
May 29, 2 AM $ 0.00546
+0.00%
$ 54.62 million $ 781
May 28, 9 PM $ 0.00547
+0.00%
$ 54.66 million $ 875
May 28, 8 PM $ 0.00547
+0.00%
$ 54.66 million $ 875
May 28, 7 PM $ 0.00547
+0.45%
$ 54.66 million $ 849
May 28, 6 PM $ 0.00544
+0.00%
$ 54.41 million $ 847
May 28, 5 PM $ 0.00544
-6.50%
$ 54.41 million $ 851
May 28, 4 PM $ 0.00582
+7.34%
$ 58.19 million $ 851
May 28, 3 PM $ 0.00583
+0.00%
$ 58.27 million $ 858
May 28, 2 PM $ 0.00583
+0.00%
$ 58.27 million $ 848