AQA Token Historical Data

AQA Page 13
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,559
11:44 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,559
11:43 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,559
11:42 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:41 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:40 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:39 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:38 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:37 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,555
11:36 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,551
11:35 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,551
11:34 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,551
11:33 AM $ 0.00353
+0.35%
$ 35.28 million $ 2,547
11:32 AM $ 0.00352
+4.00%
$ 35.28 million $ 2,522
11:31 AM $ 0.00338
-4.09%
$ 35.28 million $ 2,522
11:30 AM $ 0.00352
-0.10%
$ 35.28 million $ 2,509
11:29 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,509
11:28 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,505
11:27 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,505
11:26 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,505
11:25 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:24 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:23 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:22 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:21 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:20 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:19 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,501
11:18 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:17 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:16 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:15 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:14 AM $ 0.00353
+0.00%
$ 35.28 million $ 2,497
11:13 AM $ 0.00353
+0.10%
$ 35.28 million $ 2,493
11:12 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:11 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:10 AM $ 0.00352
+0.00%
$ 35.28 million $ 2,493
11:09 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,493
11:08 AM $ 0.00352
+4.27%
$ 35.24 million $ 2,489
11:07 AM $ 0.00338
-3.90%
$ 35.24 million $ 2,491
11:06 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,491
11:05 AM $ 0.00352
+0.00%
$ 35.24 million $ 2,491
11:04 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,491
11:03 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:02 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:01 AM $ 0.00352
+0.00%
$ 35.17 million $ 2,487
11:00 AM $ 0.00352
-0.13%
$ 35.17 million $ 2,487
10:59 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:58 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:57 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,483
10:56 AM $ 0.00352
+0.00%
$ 35.22 million $ 2,479