AQA Token Historical Data

AQA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00583
+0.00%
$ 58.27 million $ 848
May 28, 1 PM $ 0.00583
+7.22%
$ 58.27 million $ 832
May 28, 12 PM $ 0.00544
+0.04%
$ 54.37 million $ 816
May 28, 11 AM $ 0.00543
-3.24%
$ 54.33 million $ 874
May 28, 10 AM $ 0.00562
+0.00%
$ 56.15 million $ 830
May 28, 9 AM $ 0.00562
+0.00%
$ 56.15 million $ 877
May 28, 8 AM $ 0.00562
-3.38%
$ 56.15 million $ 885
May 28, 7 AM $ 0.00581
+0.00%
$ 58.12 million $ 790
May 28, 6 AM $ 0.00581
-0.07%
$ 58.12 million $ 784
May 28, 5 AM $ 0.00582
+0.31%
$ 58.2 million $ 744
May 28, 4 AM $ 0.0058
-0.21%
$ 58.02 million $ 708
May 28, 3 AM $ 0.00581
+0.00%
$ 58.14 million $ 700
May 28, 2 AM $ 0.00544
+0.00%
$ 54.43 million $ 593
May 28, 1 AM $ 0.00544
+0.00%
$ 54.43 million $ 565
May 28, 12 AM $ 0.00544
-0.14%
$ 54.43 million $ 517
May 27, 11 PM $ 0.00545
-6.19%
$ 54.5 million $ 481
May 27, 10 PM $ 0.00581
+0.00%
$ 58.09 million $ 476
May 27, 9 PM $ 0.00581
+0.00%
$ 58.09 million $ 536
May 27, 8 PM $ 0.00581
-0.16%
$ 58.09 million $ 544
May 27, 7 PM $ 0.00582
+7.22%
$ 58.19 million $ 571
May 27, 6 PM $ 0.00543
+0.00%
$ 54.27 million $ 534
May 27, 5 PM $ 0.00543
-0.15%
$ 54.27 million $ 498
May 27, 4 PM $ 0.00583
-0.02%
$ 58.27 million $ 450
May 27, 3 PM $ 0.00546
+0.02%
$ 54.56 million $ 422
May 27, 2 PM $ 0.00583
-0.01%
$ 58.26 million $ 390
May 27, 1 PM $ 0.00583
+7.17%
$ 58.27 million $ 374
May 27, 12 PM $ 0.00544
-3.55%
$ 54.37 million $ 346
May 27, 11 AM $ 0.00564
-3.45%
$ 56.37 million $ 268
May 27, 10 AM $ 0.00584
+3.78%
$ 58.38 million $ 216
May 27, 9 AM $ 0.00563
-0.50%
$ 56.25 million $ 170
May 27, 8 AM $ 0.00565
+0.00%
$ 56.53 million $ 166
May 27, 7 AM $ 0.00565
+0.00%
$ 56.53 million $ 166
May 27, 6 AM $ 0.00565
+0.00%
$ 56.53 million $ 166
May 27, 5 AM $ 0.00565
+0.50%
$ 56.53 million $ 166
May 27, 4 AM $ 0.00563
-1.97%
$ 56.25 million $ 162
May 27, 3 AM $ 0.00574
+0.00%
$ 57.38 million $ 182
May 27, 2 AM $ 0.00574
+1.79%
$ 57.38 million $ 190
May 27, 1 AM $ 0.00564
+0.00%
$ 56.37 million $ 190
May 27, 12 AM $ 0.00564
+0.22%
$ 56.37 million $ 190
May 26, 11 PM $ 0.00563
-1.45%
$ 56.25 million $ 191
May 26, 10 PM $ 0.00571
+1.26%
$ 57.08 million $ 219
May 26, 9 PM $ 0.00564
+0.00%
$ 56.37 million $ 195
May 26, 8 PM $ 0.00564
+0.00%
$ 56.37 million $ 245
May 26, 7 PM $ 0.00564
-0.52%
$ 56.37 million $ 249
May 26, 6 PM $ 0.00567
+0.00%
$ 56.66 million $ 283
May 26, 5 PM $ 0.00567
+0.00%
$ 56.66 million $ 323
May 26, 4 PM $ 0.00567
+0.00%
$ 56.66 million $ 339
May 26, 3 PM $ 0.00567
+0.00%
$ 56.66 million $ 351
May 26, 2 PM $ 0.00567
+0.00%
$ 56.66 million $ 358
May 26, 1 PM $ 0.00567
+0.00%
$ 56.66 million $ 371