AQA Token Historical Data

AQA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00132
+1.74%
$ 13.25 million $ 1,180
Jul 17, 7 PM $ 0.0013
+0.00%
$ 13.02 million $ 1,231
Jul 17, 6 PM $ 0.0013
+0.46%
$ 13.02 million $ 1,288
Jul 17, 5 PM $ 0.0013
-3.20%
$ 12.96 million $ 1,336
Jul 17, 4 PM $ 0.00134
-3.68%
$ 13.39 million $ 1,353
Jul 17, 3 PM $ 0.00139
+0.00%
$ 13.9 million $ 1,314
Jul 17, 2 PM $ 0.00139
-4.85%
$ 13.9 million $ 1,344
Jul 17, 1 PM $ 0.00146
-2.33%
$ 14.61 million $ 1,267
Jul 17, 12 PM $ 0.0015
+0.30%
$ 14.96 million $ 1,274
Jul 17, 11 AM $ 0.00149
+1.98%
$ 14.91 million $ 1,256
Jul 17, 10 AM $ 0.00146
+0.00%
$ 14.62 million $ 1,265
Jul 17, 9 AM $ 0.00146
-2.61%
$ 14.62 million $ 1,278
Jul 17, 8 AM $ 0.0015
+4.28%
$ 15.02 million $ 1,331
Jul 17, 7 AM $ 0.00144
+0.00%
$ 14.4 million $ 1,242
Jul 17, 6 AM $ 0.00144
-0.59%
$ 14.4 million $ 1,210
Jul 17, 5 AM $ 0.00145
-1.67%
$ 14.47 million $ 1,196
Jul 17, 4 AM $ 0.00147
+3.40%
$ 14.71 million $ 1,200
Jul 17, 3 AM $ 0.00142
+0.00%
$ 14.23 million $ 1,204
Jul 17, 2 AM $ 0.00142
+0.20%
$ 14.23 million $ 1,161
Jul 17, 1 AM $ 0.00142
+2.34%
$ 14.2 million $ 1,169
Jul 17, 12 AM $ 0.00139
+0.29%
$ 13.88 million $ 1,165
Jul 16, 11 PM $ 0.00138
+3.26%
$ 13.84 million $ 1,151
Jul 16, 10 PM $ 0.00134
+0.00%
$ 13.4 million $ 2,116
Jul 16, 9 PM $ 0.00134
+0.00%
$ 13.4 million $ 2,713
Jul 16, 8 PM $ 0.00134
+0.09%
$ 13.4 million $ 2,733
Jul 16, 7 PM $ 0.00134
+0.00%
$ 13.39 million $ 2,730
Jul 16, 6 PM $ 0.00134
+0.00%
$ 13.39 million $ 2,704
Jul 16, 5 PM $ 0.00134
+0.00%
$ 13.39 million $ 2,707
Jul 16, 4 PM $ 0.00134
+0.00%
$ 13.39 million $ 2,740
Jul 16, 3 PM $ 0.00134
-0.06%
$ 13.39 million $ 2,685
Jul 16, 2 PM $ 0.00134
+0.00%
$ 13.4 million $ 2,675
Jul 16, 1 PM $ 0.00134
+0.12%
$ 13.4 million $ 2,673
Jul 16, 12 PM $ 0.00134
+0.08%
$ 13.38 million $ 2,675
Jul 16, 11 AM $ 0.00134
+0.32%
$ 13.37 million $ 2,683
Jul 16, 10 AM $ 0.00133
-0.20%
$ 13.33 million $ 2,722
Jul 16, 9 AM $ 0.00134
+0.00%
$ 13.35 million $ 2,835
Jul 16, 8 AM $ 0.00134
-0.39%
$ 13.35 million $ 2,841
Jul 16, 7 AM $ 0.00134
+0.00%
$ 13.41 million $ 2,877
Jul 16, 6 AM $ 0.00134
+0.00%
$ 13.41 million $ 2,910
Jul 16, 5 AM $ 0.00134
+0.00%
$ 13.41 million $ 2,910
Jul 16, 4 AM $ 0.00134
+0.00%
$ 13.41 million $ 2,959
Jul 16, 3 AM $ 0.00134
+0.02%
$ 13.41 million $ 2,958
Jul 16, 2 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,988
Jul 16, 1 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,988
Jul 16, 12 AM $ 0.00134
+0.20%
$ 13.4 million $ 2,983
Jul 15, 11 PM $ 0.00134
-21.09%
$ 13.38 million $ 2,997
Jul 15, 10 PM $ 0.00169
+43.75%
$ 16.95 million $ 1,972
Jul 15, 9 PM $ 0.00118
-4.39%
$ 11.79 million $ 1,400
Jul 15, 8 PM $ 0.00123
+0.27%
$ 12.33 million $ 1,429
Jul 15, 7 PM $ 0.00123
+4.87%
$ 12.3 million $ 1,428