AQA Token Historical Data

AQA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00123
+4.87%
$ 12.3 million $ 1,428
Jul 15, 6 PM $ 0.00117
-4.97%
$ 11.73 million $ 1,454
Jul 15, 5 PM $ 0.00123
-0.08%
$ 12.34 million $ 1,450
Jul 15, 4 PM $ 0.00124
+0.00%
$ 12.35 million $ 1,505
Jul 15, 3 PM $ 0.00124
+0.00%
$ 12.35 million $ 1,553
Jul 15, 2 PM $ 0.00124
+0.00%
$ 12.35 million $ 1,575
Jul 15, 1 PM $ 0.00124
+0.00%
$ 12.35 million $ 1,563
Jul 15, 12 PM $ 0.00124
+0.00%
$ 12.35 million $ 1,572
Jul 15, 11 AM $ 0.00124
-0.06%
$ 12.35 million $ 1,564
Jul 15, 10 AM $ 0.00124
+0.49%
$ 12.36 million $ 1,552
Jul 15, 9 AM $ 0.00119
-4.24%
$ 11.94 million $ 1,488
Jul 15, 8 AM $ 0.00125
+0.00%
$ 12.47 million $ 1,898
Jul 15, 7 AM $ 0.00125
+0.00%
$ 12.47 million $ 1,901
Jul 15, 6 AM $ 0.00125
-0.37%
$ 12.47 million $ 1,880
Jul 15, 5 AM $ 0.00125
-0.45%
$ 12.52 million $ 1,864
Jul 15, 4 AM $ 0.00126
-0.02%
$ 12.57 million $ 1,832
Jul 15, 3 AM $ 0.00126
+0.02%
$ 12.57 million $ 1,873
Jul 15, 2 AM $ 0.00126
+0.00%
$ 12.57 million $ 1,840
Jul 15, 1 AM $ 0.00126
-0.31%
$ 12.57 million $ 1,828
Jul 15, 12 AM $ 0.00126
+0.24%
$ 12.61 million $ 1,807
Jul 14, 11 PM $ 0.00126
+4.34%
$ 12.58 million $ 1,787
Jul 14, 10 PM $ 0.00121
-4.17%
$ 12.06 million $ 1,811
Jul 14, 9 PM $ 0.00126
+0.12%
$ 12.58 million $ 1,813
Jul 14, 8 PM $ 0.00126
+0.00%
$ 12.57 million $ 1,761
Jul 14, 7 PM $ 0.00126
+0.00%
$ 12.57 million $ 1,761
Jul 14, 6 PM $ 0.00126
+0.00%
$ 12.57 million $ 1,765
Jul 14, 5 PM $ 0.00126
+4.70%
$ 12.57 million $ 1,752
Jul 14, 4 PM $ 0.0012
-0.03%
$ 12 million $ 1,659
Jul 14, 3 PM $ 0.0012
+0.47%
$ 12.01 million $ 1,619
Jul 14, 2 PM $ 0.0012
+0.00%
$ 11.95 million $ 1,610
Jul 14, 1 PM $ 0.0012
+0.21%
$ 11.95 million $ 1,628
Jul 14, 12 PM $ 0.00119
+0.00%
$ 11.93 million $ 1,620
Jul 14, 11 AM $ 0.00119
-0.41%
$ 11.93 million $ 1,839
Jul 14, 10 AM $ 0.0012
-0.62%
$ 11.97 million $ 1,844
Jul 14, 9 AM $ 0.0012
+5.31%
$ 12.05 million $ 1,845
Jul 14, 8 AM $ 0.00114
-0.11%
$ 11.44 million $ 1,425
Jul 14, 7 AM $ 0.00115
-0.22%
$ 11.45 million $ 1,417
Jul 14, 6 AM $ 0.00115
+0.00%
$ 11.48 million $ 1,430
Jul 14, 5 AM $ 0.00115
-0.45%
$ 11.48 million $ 1,436
Jul 14, 4 AM $ 0.00115
+0.90%
$ 11.53 million $ 1,442
Jul 14, 3 AM $ 0.00114
+0.26%
$ 11.43 million $ 1,402
Jul 14, 2 AM $ 0.00114
+0.19%
$ 11.4 million $ 1,488
Jul 14, 1 AM $ 0.00114
-0.11%
$ 11.38 million $ 1,492
Jul 14, 12 AM $ 0.00114
+0.00%
$ 11.39 million $ 1,494
Jul 13, 11 PM $ 0.00114
-0.23%
$ 11.39 million $ 1,489
Jul 13, 10 PM $ 0.00114
-3.09%
$ 11.42 million $ 1,490
Jul 13, 9 PM $ 0.00118
-0.15%
$ 11.78 million $ 1,492
Jul 13, 8 PM $ 0.00118
+0.00%
$ 11.8 million $ 1,537
Jul 13, 7 PM $ 0.00118
+0.08%
$ 11.8 million $ 1,533
Jul 13, 6 PM $ 0.00118
+0.07%
$ 11.79 million $ 1,522