Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00011
+0.00%
$1.1 million $84
Sep 4, 1 AM $0.00011
+0.00%
$1.1 million $84
Sep 4, 12 AM $0.00011
+0.00%
$1.1 million $84
Sep 3, 11 PM $0.00011
+0.00%
$1.1 million $84
Sep 3, 10 PM $0.00011
+0.00%
$1.1 million $84
Sep 3, 9 PM $0.00011
+2.52%
$1.1 million $84
Sep 3, 8 PM $0.000107
+0.00%
$1.07 million $14
Sep 3, 7 PM $0.000107
+0.00%
$1.07 million $14
Sep 3, 6 PM $0.000107
+0.00%
$1.07 million $14
Sep 3, 5 PM $0.000107
+0.00%
$1.07 million $15
Sep 3, 4 PM $0.000107
+0.00%
$1.07 million $23
Sep 3, 3 PM $0.000107
+0.00%
$1.07 million $23
Sep 3, 2 PM $0.000107
+0.00%
$1.07 million $23
Sep 3, 1 PM $0.000107
+0.00%
$1.07 million $47
Sep 3, 12 PM $0.000107
+0.00%
$1.07 million $47
Sep 3, 11 AM $0.000107
-1.70%
$1.07 million $47
Sep 3, 10 AM $0.000109
+0.00%
$1.09 million $57
Sep 3, 9 AM $0.000109
+0.00%
$1.09 million $57
Sep 3, 8 AM $0.000109
+0.00%
$1.09 million $57
Sep 3, 7 AM $0.000109
+0.00%
$1.09 million $58
Sep 3, 6 AM $0.000109
+0.00%
$1.09 million $58
Sep 3, 5 AM $0.000109
+0.00%
$1.09 million $58
Sep 3, 4 AM $0.000109
+0.00%
$1.09 million $58
Sep 3, 3 AM $0.000109
+0.00%
$1.09 million $60
Sep 3, 2 AM $0.000109
+0.00%
$1.09 million $60
Sep 3, 1 AM $0.000109
+0.00%
$1.09 million $60
Sep 3, 12 AM $0.000109
+0.00%
$1.09 million $61
Sep 2, 11 PM $0.000109
+0.00%
$1.09 million $61
Sep 2, 10 PM $0.000109
+0.00%
$1.09 million $61
Sep 2, 9 PM $0.000109
+1.05%
$1.09 million $112
Sep 2, 8 PM $0.000108
+0.00%
$1.08 million $112
Sep 2, 7 PM $0.000108
+0.00%
$1.08 million $112
Sep 2, 6 PM $0.000108
+1.65%
$1.08 million $112
Sep 2, 5 PM $0.000106
-2.72%
$1.06 million $111
Sep 2, 4 PM $0.000109
+0.00%
$1.09 million $121
Sep 2, 3 PM $0.000109
+0.00%
$1.09 million $121
Sep 2, 2 PM $0.000109
-0.68%
$1.09 million $131
Sep 2, 1 PM $0.00011
+0.00%
$1.1 million $126
Sep 2, 12 PM $0.00011
+0.00%
$1.1 million $129
Sep 2, 11 AM $0.00011
+0.03%
$1.1 million $147
Sep 2, 10 AM $0.00011
+0.00%
$1.1 million $151
Sep 2, 9 AM $0.00011
+0.00%
$1.1 million $151
Sep 2, 8 AM $0.00011
+3.48%
$1.1 million $168
Sep 2, 7 AM $0.000106
+0.00%
$1.06 million $167
Sep 2, 6 AM $0.000106
+0.00%
$1.06 million $169
Sep 2, 5 AM $0.000106
+0.00%
$1.06 million $169
Sep 2, 4 AM $0.000106
+5.65%
$1.06 million $169
Sep 2, 3 AM $0.0001
+0.00%
$1 million $182
Sep 2, 2 AM $0.0001
+0.00%
$1 million $186
Sep 2, 1 AM $0.0001
-8.53%
$1 million $186