AQA Token Historical Data

AQA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00567
+0.20%
$ 56.66 million $ 379
May 26, 11 AM $ 0.00565
+0.00%
$ 56.55 million $ 367
May 26, 10 AM $ 0.00565
+0.00%
$ 56.55 million $ 367
May 26, 9 AM $ 0.00565
+0.00%
$ 56.55 million $ 367
May 26, 8 AM $ 0.00567
+0.00%
$ 56.66 million $ 364
May 26, 7 AM $ 0.00567
+0.00%
$ 56.66 million $ 368
May 26, 6 AM $ 0.00567
+0.00%
$ 56.66 million $ 368
May 26, 5 AM $ 0.00567
+0.00%
$ 56.66 million $ 368
May 26, 4 AM $ 0.00567
-1.54%
$ 56.66 million $ 385
May 26, 3 AM $ 0.00575
-0.20%
$ 57.55 million $ 376
May 26, 2 AM $ 0.00577
+0.00%
$ 57.66 million $ 419
May 26, 1 AM $ 0.00577
+0.00%
$ 57.66 million $ 427
May 26, 12 AM $ 0.00577
+0.00%
$ 57.66 million $ 482
May 25, 11 PM $ 0.00577
-2.00%
$ 57.66 million $ 498
May 25, 10 PM $ 0.00588
+0.81%
$ 58.84 million $ 494
May 25, 9 PM $ 0.00584
+3.73%
$ 58.37 million $ 486
May 25, 8 PM $ 0.00563
-3.61%
$ 56.27 million $ 445
May 25, 7 PM $ 0.00584
+3.97%
$ 58.38 million $ 437
May 25, 6 PM $ 0.00584
+3.75%
$ 58.38 million $ 454
May 25, 5 PM $ 0.00563
-0.07%
$ 56.27 million $ 438
May 25, 4 PM $ 0.00563
-3.24%
$ 56.31 million $ 438
May 25, 3 PM $ 0.00582
+2.88%
$ 58.19 million $ 454
May 25, 2 PM $ 0.00566
-2.80%
$ 56.56 million $ 479
May 25, 1 PM $ 0.00582
+1.41%
$ 58.19 million $ 494
May 25, 12 PM $ 0.00574
+0.00%
$ 57.38 million $ 503
May 25, 11 AM $ 0.00574
+0.00%
$ 57.38 million $ 503
May 25, 10 AM $ 0.00574
+0.00%
$ 57.38 million $ 503
May 25, 9 AM $ 0.00574
+0.00%
$ 57.38 million $ 515
May 25, 8 AM $ 0.00574
+2.01%
$ 57.38 million $ 543
May 25, 7 AM $ 0.00563
+0.00%
$ 56.25 million $ 591
May 25, 6 AM $ 0.00563
+0.00%
$ 56.25 million $ 635
May 25, 5 AM $ 0.00563
-5.18%
$ 56.25 million $ 675
May 25, 4 AM $ 0.00593
+0.00%
$ 59.32 million $ 710
May 25, 3 AM $ 0.00593
+0.19%
$ 59.32 million $ 737
May 25, 2 AM $ 0.00592
-0.20%
$ 59.21 million $ 734
May 25, 1 AM $ 0.00593
+2.80%
$ 59.33 million $ 774
May 25, 12 AM $ 0.00577
+6.04%
$ 57.71 million $ 760
May 24, 11 PM $ 0.00544
-6.37%
$ 54.42 million $ 778
May 24, 10 PM $ 0.00581
+0.00%
$ 58.13 million $ 797
May 24, 9 PM $ 0.00581
-0.05%
$ 58.13 million $ 817
May 24, 8 PM $ 0.00582
-0.06%
$ 58.15 million $ 837
May 24, 7 PM $ 0.0058
-0.40%
$ 57.96 million $ 846
May 24, 6 PM $ 0.00582
+0.34%
$ 58.21 million $ 924
May 24, 5 PM $ 0.0058
+0.00%
$ 58.02 million $ 908
May 24, 4 PM $ 0.0058
+0.00%
$ 58.02 million $ 892
May 24, 3 PM $ 0.0058
+0.00%
$ 58.02 million $ 864
May 24, 2 PM $ 0.0058
+0.00%
$ 58.02 million $ 832
May 24, 1 PM $ 0.0058
-0.23%
$ 58.02 million $ 804
May 24, 12 PM $ 0.00582
+0.00%
$ 58.15 million $ 786
May 24, 11 AM $ 0.00582
+0.00%
$ 58.15 million $ 786