AQA Token Historical Data

AQA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00582
+0.00%
$ 58.15 million $ 786
May 24, 10 AM $ 0.00582
-0.02%
$ 58.15 million $ 810
May 24, 9 AM $ 0.00582
-0.05%
$ 58.17 million $ 798
May 24, 8 AM $ 0.00582
-0.09%
$ 58.19 million $ 1,006
May 24, 7 AM $ 0.00582
+0.00%
$ 58.24 million $ 962
May 24, 6 AM $ 0.00582
+0.00%
$ 58.24 million $ 910
May 24, 5 AM $ 0.00582
+0.00%
$ 58.24 million $ 874
May 24, 4 AM $ 0.00582
+0.00%
$ 58.24 million $ 822
May 24, 3 AM $ 0.00582
+0.00%
$ 58.24 million $ 783
May 24, 2 AM $ 0.00582
+0.00%
$ 58.24 million $ 731
May 24, 1 AM $ 0.00582
+0.00%
$ 58.24 million $ 675
May 24, 12 AM $ 0.00582
+0.00%
$ 58.24 million $ 635
May 23, 11 PM $ 0.00582
+0.00%
$ 58.24 million $ 587
May 23, 10 PM $ 0.00582
+0.00%
$ 58.24 million $ 539
May 23, 9 PM $ 0.00582
+0.00%
$ 58.24 million $ 491
May 23, 8 PM $ 0.00582
+0.00%
$ 58.24 million $ 452
May 23, 7 PM $ 0.0052
-5.19%
$ 52.01 million $ 277
May 23, 6 PM $ 0.00549
+0.00%
$ 54.86 million $ 460
May 23, 5 PM $ 0.00549
+0.00%
$ 54.86 million $ 460
May 23, 4 PM $ 0.00549
+0.00%
$ 54.86 million $ 460
May 23, 3 PM $ 0.00549
+0.00%
$ 54.86 million $ 460
May 23, 9 AM $ 0.00594
+0.00%
$ 59.38 million $ 263
May 23, 8 AM $ 0.00594
+0.00%
$ 59.38 million $ 263
May 23, 7 AM $ 0.00594
+0.00%
$ 59.38 million $ 275
May 23, 6 AM $ 0.00594
+0.00%
$ 59.38 million $ 279
May 23, 5 AM $ 0.00594
+0.00%
$ 59.38 million $ 279
May 23, 4 AM $ 0.00594
+0.00%
$ 59.38 million $ 279
May 23, 3 AM $ 0.00594
+0.00%
$ 59.38 million $ 279
May 23, 2 AM $ 0.00594
+0.00%
$ 59.38 million $ 393
May 23, 1 AM $ 0.00594
+0.00%
$ 59.38 million $ 393
May 23, 12 AM $ 0.00594
+0.00%
$ 59.38 million $ 397
May 22, 11 PM $ 0.00594
+0.00%
$ 59.38 million $ 419
May 22, 10 PM $ 0.00594
+0.00%
$ 59.38 million $ 487
May 22, 9 PM $ 0.00594
+0.00%
$ 59.38 million $ 487
May 22, 8 PM $ 0.00594
+0.10%
$ 59.38 million $ 495
May 22, 7 PM $ 0.00593
+9.25%
$ 59.32 million $ 491
May 22, 6 PM $ 0.00543
-0.17%
$ 54.3 million $ 298
May 22, 5 PM $ 0.00544
+0.00%
$ 54.39 million $ 298
May 22, 4 PM $ 0.00544
+0.00%
$ 54.39 million $ 298
May 22, 3 PM $ 0.00544
+0.00%
$ 54.39 million $ 298
May 22, 2 PM $ 0.00544
+0.00%
$ 54.39 million $ 298
May 22, 1 PM $ 0.00544
+0.00%
$ 54.39 million $ 298
May 22, 12 PM $ 0.00544
+0.00%
$ 54.39 million $ 329
May 22, 11 AM $ 0.00544
-0.17%
$ 54.39 million $ 387
May 22, 10 AM $ 0.00545
-2.77%
$ 54.49 million $ 409
May 22, 9 AM $ 0.0056
+0.00%
$ 56.04 million $ 420
May 22, 8 AM $ 0.0056
-0.09%
$ 56.04 million $ 455
May 22, 7 AM $ 0.00561
-0.15%
$ 56.09 million $ 499
May 22, 6 AM $ 0.00562
+0.00%
$ 56.17 million $ 523
May 22, 5 AM $ 0.00562
+0.00%
$ 56.17 million $ 562