Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0001
-8.53%
$1 million $186
Sep 2, 12 AM $0.00011
+0.00%
$1.1 million $185
Sep 1, 11 PM $0.00011
+0.00%
$1.1 million $189
Sep 1, 10 PM $0.00011
+0.64%
$1.1 million $190
Sep 1, 9 PM $0.000109
+8.63%
$1.09 million $139
Sep 1, 8 PM $0.0001
+0.00%
$1 million $139
Sep 1, 7 PM $0.0001
+0.00%
$1 million $139
Sep 1, 6 PM $0.0001
+0.00%
$1 million $139
Sep 1, 5 PM $0.0001
+13.37%
$1 million $139
Sep 1, 4 PM $0.0000885
+0.00%
$885,033 $121
Sep 1, 3 PM $0.0000885
+0.29%
$885,033 $131
Sep 1, 2 PM $0.0000883
-11.40%
$882,433 $121
Sep 1, 1 PM $0.0000996
-1.40%
$995,924 $106
Sep 1, 12 PM $0.000101
+3.47%
$1.01 million $132
Sep 1, 11 AM $0.0000976
-9.36%
$976,126 $118
Sep 1, 10 AM $0.000108
+0.00%
$1.08 million $201
Sep 1, 9 AM $0.000108
-0.02%
$1.08 million $250
Sep 1, 8 AM $0.000108
+0.00%
$1.08 million $404
Sep 1, 7 AM $0.000108
+0.00%
$1.08 million $429
Sep 1, 6 AM $0.000108
+0.00%
$1.08 million $435
Sep 1, 5 AM $0.000108
+0.00%
$1.08 million $436
Sep 1, 4 AM $0.000108
+1.04%
$1.08 million $454
Sep 1, 3 AM $0.000107
-1.02%
$1.07 million $439
Sep 1, 2 AM $0.000108
+0.00%
$1.08 million $436
Sep 1, 1 AM $0.000108
+0.00%
$1.08 million $436
Sep 1, 12 AM $0.000108
+0.01%
$1.08 million $451
Aug 31, 11 PM $0.000108
+0.19%
$1.08 million $531
Aug 31, 10 PM $0.000107
+0.00%
$1.07 million $531
Aug 31, 9 PM $0.000107
+7.92%
$1.07 million $540
Aug 31, 8 PM $0.0000996
+0.00%
$996,024 $539
Aug 31, 7 PM $0.0000996
+0.00%
$996,024 $539
Aug 31, 6 PM $0.0000996
+0.00%
$996,024 $539
Aug 31, 5 PM $0.0000996
+0.00%
$996,024 $539
Aug 31, 4 PM $0.0000996
-1.38%
$996,024 $544
Aug 31, 3 PM $0.000101
+0.00%
$1.01 million $534
Aug 31, 2 PM $0.000101
-5.77%
$1.01 million $534
Aug 31, 1 PM $0.000107
+0.18%
$1.07 million $530
Aug 31, 12 PM $0.000107
+0.00%
$1.07 million $501
Aug 31, 11 AM $0.000107
-17.69%
$1.07 million $501
Aug 31, 10 AM $0.00013
-4.57%
$1.3 million $387
Aug 31, 9 AM $0.000136
+29.73%
$1.36 million $338
Aug 31, 8 AM $0.000105
+4.47%
$1.05 million $189
Aug 31, 7 AM $0.000101
+3.63%
$1.01 million $163
Aug 31, 6 AM $0.000097
+3.35%
$969,926 $162
Aug 31, 5 AM $0.0000939
-3.24%
$938,529 $161
Aug 31, 4 AM $0.000097
+0.00%
$969,926 $190
Aug 31, 3 AM $0.000097
+0.00%
$969,926 $199
Aug 31, 2 AM $0.000097
+0.00%
$969,926 $199
Aug 31, 1 AM $0.000097
+0.00%
$969,926 $199
Aug 31, 12 AM $0.000097
+5.43%
$969,926 $184