AQA Token Historical Data

AQA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00118
+0.07%
$ 11.79 million $ 1,522
Jul 13, 5 PM $ 0.00118
-0.16%
$ 11.78 million $ 1,539
Jul 13, 4 PM $ 0.00118
+0.00%
$ 11.8 million $ 1,542
Jul 13, 3 PM $ 0.00118
+0.76%
$ 11.8 million $ 1,590
Jul 13, 2 PM $ 0.00117
-0.51%
$ 11.71 million $ 1,575
Jul 13, 1 PM $ 0.00118
-0.02%
$ 11.77 million $ 1,730
Jul 13, 12 PM $ 0.00118
+7.49%
$ 11.77 million $ 1,736
Jul 13, 11 AM $ 0.0011
-2.37%
$ 10.95 million $ 1,525
Jul 13, 10 AM $ 0.00112
+0.28%
$ 11.22 million $ 1,560
Jul 13, 9 AM $ 0.00112
+0.00%
$ 11.19 million $ 1,633
Jul 13, 8 AM $ 0.00112
+0.00%
$ 11.19 million $ 1,690
Jul 13, 7 AM $ 0.00112
+0.67%
$ 11.19 million $ 1,690
Jul 13, 6 AM $ 0.00111
-0.32%
$ 11.11 million $ 1,888
Jul 13, 5 AM $ 0.00112
-0.63%
$ 11.15 million $ 1,898
Jul 13, 4 AM $ 0.00112
+0.00%
$ 11.22 million $ 1,891
Jul 13, 3 AM $ 0.00112
+0.10%
$ 11.22 million $ 1,922
Jul 13, 2 AM $ 0.00112
-0.25%
$ 11.21 million $ 1,891
Jul 13, 1 AM $ 0.00112
+0.00%
$ 11.24 million $ 1,888
Jul 13, 12 AM $ 0.00112
+0.01%
$ 11.24 million $ 1,877
Jul 12, 11 PM $ 0.00112
+0.02%
$ 11.24 million $ 1,877
Jul 12, 10 PM $ 0.00112
-0.03%
$ 11.23 million $ 1,891
Jul 12, 9 PM $ 0.00112
+0.00%
$ 11.24 million $ 1,891
Jul 12, 8 PM $ 0.00112
+0.71%
$ 11.24 million $ 1,882
Jul 12, 7 PM $ 0.00112
-0.28%
$ 11.16 million $ 1,868
Jul 12, 6 PM $ 0.00112
+0.21%
$ 11.19 million $ 1,854
Jul 12, 5 PM $ 0.00112
+0.00%
$ 11.17 million $ 1,846
Jul 12, 4 PM $ 0.00112
+0.05%
$ 11.17 million $ 1,906
Jul 12, 3 PM $ 0.00112
-0.44%
$ 11.16 million $ 2,089
Jul 12, 2 PM $ 0.00112
-2.72%
$ 11.21 million $ 2,094
Jul 12, 1 PM $ 0.00115
+0.00%
$ 11.52 million $ 2,410
Jul 12, 12 PM $ 0.00115
-0.20%
$ 11.52 million $ 3,366
Jul 12, 11 AM $ 0.00115
-0.61%
$ 11.55 million $ 3,523
Jul 12, 10 AM $ 0.00116
-1.26%
$ 11.62 million $ 3,488
Jul 12, 9 AM $ 0.00118
+5.75%
$ 11.77 million $ 4,030
Jul 12, 8 AM $ 0.00111
-0.99%
$ 11.13 million $ 4,532
Jul 12, 7 AM $ 0.00112
+0.78%
$ 11.24 million $ 4,535
Jul 12, 6 AM $ 0.00112
+0.22%
$ 11.15 million $ 4,348
Jul 12, 5 AM $ 0.00111
+0.30%
$ 11.13 million $ 4,336
Jul 12, 4 AM $ 0.00111
-1.55%
$ 11.09 million $ 4,326
Jul 12, 3 AM $ 0.00113
-0.64%
$ 11.27 million $ 4,292
Jul 12, 2 AM $ 0.00113
-0.89%
$ 11.34 million $ 4,281
Jul 12, 1 AM $ 0.00114
+0.00%
$ 11.44 million $ 4,284
Jul 12, 12 AM $ 0.00114
+0.00%
$ 11.44 million $ 4,297
Jul 11, 11 PM $ 0.00114
-1.90%
$ 11.44 million $ 4,295
Jul 11, 10 PM $ 0.00117
-1.52%
$ 11.66 million $ 4,321
Jul 11, 9 PM $ 0.00118
+0.08%
$ 11.84 million $ 4,333
Jul 11, 8 PM $ 0.00118
-0.13%
$ 11.83 million $ 4,367
Jul 11, 7 PM $ 0.00118
+0.38%
$ 11.85 million $ 4,403
Jul 11, 6 PM $ 0.00118
-0.03%
$ 11.8 million $ 5,222
Jul 11, 5 PM $ 0.00118
-0.51%
$ 11.81 million $ 5,254