Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.000097
+5.43%
$969,926 $184
Aug 30, 11 PM $0.000092
+4.06%
$919,930 $99
Aug 30, 10 PM $0.0000884
-4.00%
$884,033 $98
Aug 30, 9 PM $0.0000921
+0.00%
$920,830 $89
Aug 30, 8 PM $0.0000921
+0.00%
$920,830 $89
Aug 30, 7 PM $0.0000921
+0.00%
$920,830 $89
Aug 30, 6 PM $0.0000921
+0.00%
$920,830 $89
Aug 30, 5 PM $0.0000921
-0.01%
$920,830 $89
Aug 30, 4 PM $0.0000921
+0.00%
$920,930 $85
Aug 30, 3 PM $0.0000921
+0.00%
$920,930 $85
Aug 30, 2 PM $0.0000921
+0.00%
$920,930 $90
Aug 30, 1 PM $0.0000921
+0.00%
$920,930 $90
Aug 30, 12 PM $0.0000921
+0.00%
$920,930 $90
Aug 30, 11 AM $0.0000921
+0.00%
$920,930 $94
Aug 30, 10 AM $0.0000921
+0.00%
$920,930 $94
Aug 30, 9 AM $0.0000921
+0.27%
$920,930 $96
Aug 30, 8 AM $0.0000918
+0.00%
$918,430 $74
Aug 30, 7 AM $0.0000918
+4.08%
$918,430 $74
Aug 30, 6 AM $0.0000883
+0.00%
$882,434 $68
Aug 30, 5 AM $0.0000883
-0.21%
$882,434 $68
Aug 30, 4 AM $0.0000884
-4.21%
$884,434 $46
Aug 30, 3 AM $0.0000923
+0.00%
$923,331 $20
Aug 30, 2 AM $0.0000923
+0.00%
$923,331 $20
Aug 30, 1 AM $0.0000923
+0.00%
$923,331 $20
Aug 30, 12 AM $0.0000923
+0.00%
$923,331 $20
Aug 29, 11 PM $0.0000923
+0.00%
$923,331 $39
Aug 29, 10 PM $0.0000923
+0.00%
$923,331 $39
Aug 29, 9 PM $0.0000923
+0.00%
$923,331 $150
Aug 29, 8 PM $0.0000923
+0.00%
$923,331 $153
Aug 29, 7 PM $0.0000923
+0.00%
$923,331 $451
Aug 29, 6 PM $0.0000923
+0.00%
$923,331 $510
Aug 29, 5 PM $0.0000923
+3.86%
$923,331 $512
Aug 29, 4 PM $0.0000889
+0.00%
$889,034 $531
Aug 29, 3 PM $0.0000889
-3.67%
$889,034 $633
Aug 29, 2 PM $0.0000923
+0.00%
$922,931 $661
Aug 29, 1 PM $0.0000923
+0.00%
$922,931 $661
Aug 29, 12 PM $0.0000923
+0.00%
$922,931 $661
Aug 29, 11 AM $0.0000923
+0.00%
$922,931 $657
Aug 29, 10 AM $0.0000923
+3.70%
$922,931 $671
Aug 29, 9 AM $0.000089
+0.00%
$890,034 $696
Aug 29, 8 AM $0.000089
+0.00%
$890,034 $761
Aug 29, 7 AM $0.000089
+0.00%
$890,034 $822
Aug 29, 6 AM $0.000089
+0.00%
$890,034 $878
Aug 29, 5 AM $0.000089
-3.25%
$890,034 $956
Aug 29, 4 AM $0.000092
+0.00%
$919,931 $988
Aug 29, 3 AM $0.000092
+0.00%
$919,931 $1,067
Aug 29, 2 AM $0.000092
+0.00%
$919,931 $1,079
Aug 29, 1 AM $0.000092
+0.00%
$919,931 $1,119
Aug 29, 12 AM $0.000092
+0.22%
$919,931 $1,150
Aug 28, 11 PM $0.0000918
+0.00%
$917,932 $1,247