AQA Token Historical Data

AQA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00118
-0.51%
$ 11.81 million $ 5,254
Jul 11, 4 PM $ 0.00119
+13.47%
$ 11.87 million $ 5,214
Jul 11, 3 PM $ 0.00105
+0.00%
$ 10.46 million $ 5,039
Jul 11, 2 PM $ 0.00105
+26.65%
$ 10.46 million $ 5,053
Jul 11, 1 PM $ 0.000826
-27.82%
$ 8.26 million $ 4,569
Jul 11, 12 PM $ 0.00114
-6.60%
$ 11.44 million $ 3,620
Jul 11, 11 AM $ 0.0012
-2.75%
$ 11.96 million $ 3,460
Jul 11, 10 AM $ 0.00121
+1.15%
$ 12.1 million $ 3,452
Jul 11, 9 AM $ 0.0012
-8.89%
$ 12 million $ 2,880
Jul 11, 8 AM $ 0.00132
+0.00%
$ 13.17 million $ 2,575
Jul 11, 7 AM $ 0.00132
-0.01%
$ 13.17 million $ 2,575
Jul 11, 6 AM $ 0.00132
+0.00%
$ 13.17 million $ 2,572
Jul 11, 5 AM $ 0.00132
+0.85%
$ 13.17 million $ 2,594
Jul 11, 4 AM $ 0.00132
-0.08%
$ 13.16 million $ 2,684
Jul 11, 3 AM $ 0.00132
+0.02%
$ 13.17 million $ 2,685
Jul 11, 2 AM $ 0.00132
+0.00%
$ 13.17 million $ 2,679
Jul 11, 1 AM $ 0.00132
+0.00%
$ 13.17 million $ 2,681
Jul 11, 12 AM $ 0.00132
+0.13%
$ 13.17 million $ 2,764
Jul 10, 11 PM $ 0.00131
-0.98%
$ 13.15 million $ 2,771
Jul 10, 10 PM $ 0.00133
-0.16%
$ 13.28 million $ 2,761
Jul 10, 9 PM $ 0.00133
-0.35%
$ 13.3 million $ 2,774
Jul 10, 8 PM $ 0.00133
+2.14%
$ 13.35 million $ 2,753
Jul 10, 7 PM $ 0.00131
-0.14%
$ 13.07 million $ 2,737
Jul 10, 6 PM $ 0.00131
+2.53%
$ 13.09 million $ 1,945
Jul 10, 5 PM $ 0.00128
+0.76%
$ 12.76 million $ 2,090
Jul 10, 4 PM $ 0.00127
-1.75%
$ 12.67 million $ 2,172
Jul 10, 3 PM $ 0.00129
-0.03%
$ 12.89 million $ 2,218
Jul 10, 2 PM $ 0.00129
+0.10%
$ 12.9 million $ 2,232
Jul 10, 1 PM $ 0.00129
+0.00%
$ 12.88 million $ 2,214
Jul 10, 12 PM $ 0.00129
-0.06%
$ 12.88 million $ 2,173
Jul 10, 11 AM $ 0.00129
+0.00%
$ 12.89 million $ 2,201
Jul 10, 10 AM $ 0.00129
-0.35%
$ 12.89 million $ 2,181
Jul 10, 9 AM $ 0.00129
-0.28%
$ 12.94 million $ 2,267
Jul 10, 8 AM $ 0.0013
+0.00%
$ 12.97 million $ 2,145
Jul 10, 7 AM $ 0.0013
+0.00%
$ 12.97 million $ 2,116
Jul 10, 6 AM $ 0.0013
+0.00%
$ 12.97 million $ 2,081
Jul 10, 5 AM $ 0.0013
+0.01%
$ 12.97 million $ 2,053
Jul 10, 4 AM $ 0.0013
+0.00%
$ 12.97 million $ 1,931
Jul 10, 3 AM $ 0.0013
-0.01%
$ 12.97 million $ 2,413
Jul 10, 2 AM $ 0.0013
+0.25%
$ 12.97 million $ 2,728
Jul 10, 1 AM $ 0.00129
-0.17%
$ 12.94 million $ 2,713
Jul 10, 12 AM $ 0.0013
+0.05%
$ 12.96 million $ 2,766
Jul 9, 11 PM $ 0.0013
+0.49%
$ 12.95 million $ 2,967
Jul 9, 10 PM $ 0.00129
-0.03%
$ 12.89 million $ 3,102
Jul 9, 9 PM $ 0.00129
+0.00%
$ 12.9 million $ 3,824
Jul 9, 8 PM $ 0.00129
+0.00%
$ 12.9 million $ 3,810
Jul 9, 7 PM $ 0.00129
+0.15%
$ 12.9 million $ 3,841
Jul 9, 6 PM $ 0.00129
-5.58%
$ 12.88 million $ 4,138
Jul 9, 5 PM $ 0.00136
+2.91%
$ 13.64 million $ 3,976
Jul 9, 4 PM $ 0.00133
-1.51%
$ 13.25 million $ 3,877