AQA Token Historical Data

AQA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00562
+0.00%
$ 56.17 million $ 523
May 22, 5 AM $ 0.00562
+0.00%
$ 56.17 million $ 562
May 22, 4 AM $ 0.00562
+0.00%
$ 56.17 million $ 606
May 22, 3 AM $ 0.00562
-3.55%
$ 56.17 million $ 646
May 22, 2 AM $ 0.00582
+0.00%
$ 58.24 million $ 548
May 22, 1 AM $ 0.00582
-0.10%
$ 58.24 million $ 595
May 22, 12 AM $ 0.00583
+0.34%
$ 58.3 million $ 643
May 21, 11 PM $ 0.00581
-0.24%
$ 58.1 million $ 678
May 21, 10 PM $ 0.00582
+0.00%
$ 58.24 million $ 662
May 21, 9 PM $ 0.00582
-0.19%
$ 58.24 million $ 714
May 21, 8 PM $ 0.00584
+0.00%
$ 58.35 million $ 768
May 21, 7 PM $ 0.00584
+0.00%
$ 58.35 million $ 804
May 21, 6 PM $ 0.00584
+0.00%
$ 58.35 million $ 806
May 21, 5 PM $ 0.00584
+0.00%
$ 58.35 million $ 808
May 21, 4 PM $ 0.00584
+0.00%
$ 58.35 million $ 808
May 21, 3 PM $ 0.00584
+0.00%
$ 58.35 million $ 808
May 21, 2 PM $ 0.00584
+0.00%
$ 58.35 million $ 829
May 21, 1 PM $ 0.00584
-0.07%
$ 58.35 million $ 829
May 21, 12 PM $ 0.00584
-0.15%
$ 58.4 million $ 798
May 21, 11 AM $ 0.00584
+0.00%
$ 58.37 million $ 738
May 21, 10 AM $ 0.00584
+1.15%
$ 58.37 million $ 694
May 21, 9 AM $ 0.00577
-2.69%
$ 57.7 million $ 698
May 21, 8 AM $ 0.00593
+0.00%
$ 59.3 million $ 716
May 21, 7 AM $ 0.00593
+0.00%
$ 59.3 million $ 706
May 21, 6 AM $ 0.00593
+0.00%
$ 59.3 million $ 704
May 21, 5 AM $ 0.00593
+0.00%
$ 59.3 million $ 719
May 21, 4 AM $ 0.00593
+0.00%
$ 59.3 million $ 750
May 21, 3 AM $ 0.00593
+0.00%
$ 59.3 million $ 750
May 21, 2 AM $ 0.00593
+0.00%
$ 59.3 million $ 750
May 21, 1 AM $ 0.00593
+0.00%
$ 59.3 million $ 760
May 21, 12 AM $ 0.00593
+0.00%
$ 59.3 million $ 822
May 20, 11 PM $ 0.00593
+0.00%
$ 59.3 million $ 802
May 20, 10 PM $ 0.00593
+0.00%
$ 59.3 million $ 806
May 20, 9 PM $ 0.00593
+0.00%
$ 59.3 million $ 999
May 20, 8 PM $ 0.00593
-0.17%
$ 59.3 million $ 1,054
May 20, 7 PM $ 0.00594
+0.00%
$ 59.4 million $ 1,077
May 20, 6 PM $ 0.00594
-0.32%
$ 59.4 million $ 1,135
May 20, 5 PM $ 0.00596
+0.00%
$ 59.59 million $ 1,223
May 20, 4 PM $ 0.00596
+0.00%
$ 59.59 million $ 1,228
May 20, 3 PM $ 0.00596
+0.44%
$ 59.59 million $ 1,245
May 20, 2 PM $ 0.00593
+0.00%
$ 59.32 million $ 1,256
May 20, 1 PM $ 0.00593
+0.00%
$ 59.32 million $ 1,304
May 20, 12 PM $ 0.00593
+0.00%
$ 59.32 million $ 1,728
May 20, 11 AM $ 0.00593
+0.24%
$ 59.32 million $ 2,813
May 20, 10 AM $ 0.00592
+0.00%
$ 59.18 million $ 3,505
May 20, 9 AM $ 0.00592
-0.07%
$ 59.18 million $ 3,489
May 20, 8 AM $ 0.00592
+2.56%
$ 59.22 million $ 3,501
May 20, 7 AM $ 0.00577
-1.87%
$ 57.74 million $ 3,599
May 20, 6 AM $ 0.00588
-1.29%
$ 58.84 million $ 3,634
May 20, 5 AM $ 0.00596
-0.04%
$ 59.61 million $ 3,596