AQA Token Historical Data

AQA Page 17
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00164
+0.00%
$ 16.35 million $ 1,428
4:22 PM $ 0.00165
+0.00%
$ 16.35 million $ 1,424
4:21 PM $ 0.00165
+0.00%
$ 16.35 million $ 1,427
4:20 PM $ 0.00165
+0.00%
$ 16.35 million $ 1,427
4:19 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:18 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:17 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:16 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:15 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:14 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:13 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,427
4:12 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,423
4:11 PM $ 0.00165
+0.00%
$ 16.47 million $ 1,423
4:10 PM $ 0.00162
+0.00%
$ 16.47 million $ 1,427
4:09 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:08 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:07 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:06 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:05 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:04 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:03 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:02 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:01 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
4:00 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:59 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:58 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:57 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:56 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:55 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:54 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:53 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:52 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:51 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:50 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:49 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:48 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:47 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:46 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:45 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:44 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:43 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:42 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:41 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:40 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,423
3:39 PM $ 0.00162
+0.00%
$ 16.2 million $ 1,419
3:38 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:37 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:36 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,419
3:35 PM $ 0.0016
+0.00%
$ 16.2 million $ 1,423
3:34 PM $ 0.0016
+0.00%
$ 16.05 million $ 1,423