AQA Token Historical Data

AQA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00133
-1.51%
$ 13.25 million $ 3,877
Jul 9, 3 PM $ 0.00135
-0.32%
$ 13.46 million $ 3,831
Jul 9, 2 PM $ 0.00135
-1.07%
$ 13.5 million $ 3,783
Jul 9, 1 PM $ 0.00136
-0.14%
$ 13.62 million $ 3,848
Jul 9, 12 PM $ 0.00136
+0.07%
$ 13.64 million $ 3,921
Jul 9, 11 AM $ 0.00136
+2.22%
$ 13.63 million $ 3,984
Jul 9, 10 AM $ 0.00135
-6.83%
$ 13.5 million $ 4,010
Jul 9, 9 AM $ 0.00145
+8.56%
$ 14.49 million $ 4,087
Jul 9, 8 AM $ 0.00133
-0.11%
$ 13.35 million $ 4,208
Jul 9, 7 AM $ 0.00134
-0.55%
$ 13.36 million $ 4,252
Jul 9, 6 AM $ 0.00134
+0.08%
$ 13.43 million $ 5,961
Jul 9, 5 AM $ 0.00134
-0.14%
$ 13.42 million $ 6,823
Jul 9, 4 AM $ 0.00134
-3.65%
$ 13.44 million $ 6,939
Jul 9, 3 AM $ 0.0014
-7.17%
$ 13.95 million $ 6,471
Jul 9, 2 AM $ 0.0015
+2.78%
$ 15.03 million $ 6,177
Jul 9, 1 AM $ 0.00146
-6.91%
$ 14.62 million $ 6,245
Jul 9, 12 AM $ 0.00157
-1.23%
$ 15.71 million $ 7,141
Jul 8, 11 PM $ 0.00174
-6.78%
$ 17.4 million $ 7,103
Jul 8, 10 PM $ 0.00187
+45.25%
$ 18.65 million $ 7,234
Jul 8, 9 PM $ 0.00128
+0.00%
$ 12.84 million $ 6,482
Jul 8, 8 PM $ 0.00128
+0.00%
$ 12.84 million $ 6,659
Jul 8, 7 PM $ 0.00128
+0.00%
$ 12.84 million $ 6,585
Jul 8, 6 PM $ 0.00128
+1.13%
$ 12.84 million $ 6,370
Jul 8, 5 PM $ 0.00127
-1.80%
$ 12.7 million $ 6,509
Jul 8, 4 PM $ 0.00129
-3.29%
$ 12.93 million $ 6,500
Jul 8, 3 PM $ 0.00134
-0.09%
$ 13.37 million $ 6,449
Jul 8, 2 PM $ 0.00134
-0.52%
$ 13.38 million $ 6,545
Jul 8, 1 PM $ 0.00135
-3.63%
$ 13.45 million $ 6,663
Jul 8, 12 PM $ 0.0014
-3.35%
$ 13.96 million $ 6,908
Jul 8, 11 AM $ 0.00144
-2.13%
$ 14.45 million $ 7,376
Jul 8, 10 AM $ 0.00148
-1.60%
$ 14.76 million $ 12,884
Jul 8, 9 AM $ 0.0015
+1.01%
$ 14.95 million $ 13,723
Jul 8, 8 AM $ 0.00148
-0.77%
$ 14.8 million $ 13,565
Jul 8, 7 AM $ 0.00149
-17.14%
$ 14.91 million $ 13,693
Jul 8, 6 AM $ 0.00191
+6.09%
$ 19.1 million $ 12,994
Jul 8, 5 AM $ 0.0018
-6.75%
$ 18 million $ 12,462
Jul 8, 4 AM $ 0.00193
-1.42%
$ 19.3 million $ 12,346
Jul 8, 3 AM $ 0.00196
-0.41%
$ 19.58 million $ 12,341
Jul 8, 2 AM $ 0.00197
+0.42%
$ 19.66 million $ 12,331
Jul 8, 1 AM $ 0.00196
+35.41%
$ 19.58 million $ 12,281
Jul 8, 12 AM $ 0.00145
-0.15%
$ 14.46 million $ 11,289
Jul 7, 11 PM $ 0.00145
+1.66%
$ 14.48 million $ 11,140
Jul 7, 10 PM $ 0.00142
+0.00%
$ 14.24 million $ 10,918
Jul 7, 9 PM $ 0.00142
+0.08%
$ 14.24 million $ 10,916
Jul 7, 8 PM $ 0.00142
+0.07%
$ 14.23 million $ 10,892
Jul 7, 7 PM $ 0.00142
+1.29%
$ 14.22 million $ 10,934
Jul 7, 6 PM $ 0.0014
+8.84%
$ 14.04 million $ 10,956
Jul 7, 5 PM $ 0.00129
-2.63%
$ 12.9 million $ 10,836
Jul 7, 4 PM $ 0.00133
-0.39%
$ 13.25 million $ 10,972
Jul 7, 3 PM $ 0.00133
-2.75%
$ 13.3 million $ 11,097