Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQA Token Historical Data

AQA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0000918
+0.00%
$917,932 $1,247
Aug 28, 10 PM $0.0000918
+7.99%
$917,932 $1,306
Aug 28, 9 PM $0.000085
+18.07%
$850,037 $1,243
Aug 28, 8 PM $0.000072
-18.89%
$719,946 $1,255
Aug 28, 7 PM $0.0000888
-1.68%
$887,634 $957
Aug 28, 6 PM $0.0000903
+0.74%
$902,833 $925
Aug 28, 5 PM $0.0000896
-0.32%
$896,233 $983
Aug 28, 4 PM $0.0000899
-0.93%
$899,133 $1,023
Aug 28, 3 PM $0.0000908
-4.51%
$907,532 $995
Aug 28, 2 PM $0.0000951
+0.00%
$950,429 $1,101
Aug 28, 1 PM $0.0000951
+0.00%
$950,429 $1,168
Aug 28, 12 PM $0.0000951
+0.00%
$950,429 $1,216
Aug 28, 11 AM $0.0000951
+2.93%
$950,429 $1,279
Aug 28, 10 AM $0.0000923
+0.00%
$923,331 $1,322
Aug 28, 9 AM $0.0000923
+0.51%
$923,331 $1,692
Aug 28, 8 AM $0.0000917
-0.21%
$916,732 $1,672
Aug 28, 7 AM $0.0000919
+0.02%
$918,632 $1,659
Aug 28, 6 AM $0.0000918
-0.80%
$918,432 $1,667
Aug 28, 5 AM $0.0000926
+0.22%
$925,831 $1,638
Aug 28, 4 AM $0.0000924
-5.61%
$923,831 $1,922
Aug 28, 3 AM $0.0000979
+1.13%
$978,727 $1,903
Aug 28, 2 AM $0.0000968
-2.08%
$967,828 $1,896
Aug 28, 1 AM $0.0000989
+2.63%
$988,426 $1,868
Aug 28, 12 AM $0.000097
-9.87%
$969,728 $1,876
Aug 27, 11 PM $0.000108
+0.19%
$1.08 million $1,855
Aug 27, 10 PM $0.000107
+0.00%
$1.07 million $1,796
Aug 27, 9 PM $0.000107
+2.38%
$1.07 million $1,748
Aug 27, 8 PM $0.000105
+0.00%
$1.05 million $1,734
Aug 27, 7 PM $0.000105
+0.00%
$1.05 million $1,734
Aug 27, 6 PM $0.000105
+0.00%
$1.05 million $1,706
Aug 27, 5 PM $0.000105
+0.00%
$1.05 million $1,699
Aug 27, 4 PM $0.000105
+0.52%
$1.05 million $1,695
Aug 27, 3 PM $0.000104
+14.68%
$1.04 million $1,687
Aug 27, 2 PM $0.000091
+0.00%
$909,932 $1,647
Aug 27, 1 PM $0.000091
-6.87%
$909,932 $1,620
Aug 27, 12 PM $0.0000977
+6.67%
$977,027 $1,676
Aug 27, 11 AM $0.0000916
+1.43%
$915,932 $1,680
Aug 27, 10 AM $0.000099
+7.84%
$989,926 $1,669
Aug 27, 9 AM $0.0000918
-10.96%
$917,932 $1,448
Aug 27, 8 AM $0.000103
+0.37%
$1.03 million $1,450
Aug 27, 7 AM $0.000103
+0.00%
$1.03 million $1,438
Aug 27, 6 AM $0.000103
+3.13%
$1.03 million $1,390
Aug 27, 5 AM $0.000098
+9.02%
$979,927 $1,329
Aug 27, 4 AM $0.0000882
-9.43%
$882,134 $1,057
Aug 27, 3 AM $0.0000974
-0.22%
$974,027 $1,030
Aug 27, 2 AM $0.0000976
+8.48%
$976,127 $1,058
Aug 27, 1 AM $0.00009
+3.13%
$899,833 $1,066
Aug 27, 12 AM $0.0000873
-25.62%
$872,535 $1,314
Aug 26, 11 PM $0.000117
+0.00%
$1.17 million $1,240
Aug 26, 10 PM $0.000117
+0.00%
$1.17 million $1,274