AQA Token Historical Data

AQA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00596
-0.04%
$ 59.61 million $ 3,596
May 20, 4 AM $ 0.00618
+1.29%
$ 61.77 million $ 3,515
May 20, 3 AM $ 0.0061
-0.20%
$ 60.99 million $ 3,554
May 20, 2 AM $ 0.00611
+2.56%
$ 61.11 million $ 3,741
May 20, 1 AM $ 0.00616
+0.00%
$ 61.57 million $ 3,660
May 20, 12 AM $ 0.00616
+0.00%
$ 61.57 million $ 3,668
May 19, 11 PM $ 0.00616
+0.00%
$ 61.57 million $ 3,957
May 19, 10 PM $ 0.00616
+9.79%
$ 61.57 million $ 3,912
May 19, 9 PM $ 0.00561
-3.36%
$ 56.08 million $ 3,671
May 19, 8 PM $ 0.0058
-0.05%
$ 58.03 million $ 3,546
May 19, 7 PM $ 0.00581
-0.33%
$ 58.06 million $ 3,495
May 19, 6 PM $ 0.00583
+6.55%
$ 58.25 million $ 3,435
May 19, 5 PM $ 0.00547
-3.30%
$ 54.67 million $ 3,340
May 19, 11 AM $ 0.00691
+0.04%
$ 69.07 million $ 1,044
May 19, 10 AM $ 0.0069
-0.09%
$ 69.04 million $ 1,039
May 19, 9 AM $ 0.00691
+1.42%
$ 69.1 million $ 1,044
May 19, 8 AM $ 0.00681
+0.28%
$ 68.13 million $ 1,061
May 19, 7 AM $ 0.00679
+0.21%
$ 67.94 million $ 933
May 19, 6 AM $ 0.00678
+0.00%
$ 67.8 million $ 928
May 19, 12 AM $ 0.0057
+0.00%
$ 56.99 million $ 505
May 18, 11 PM $ 0.0057
-2.61%
$ 56.99 million $ 525
May 18, 10 PM $ 0.00585
+0.00%
$ 58.52 million $ 587
May 18, 9 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,028
May 18, 8 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,028
May 18, 7 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,028
May 18, 6 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,029
May 18, 5 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,035
May 18, 4 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,037
May 18, 3 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,046
May 18, 2 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,046
May 18, 1 PM $ 0.00585
+0.00%
$ 58.52 million $ 1,062
May 18, 12 PM $ 0.00585
+2.07%
$ 58.52 million $ 1,114
May 18, 11 AM $ 0.00573
+0.00%
$ 57.33 million $ 1,149
May 18, 9 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,156
May 18, 8 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,201
May 18, 7 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,315
May 18, 6 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,726
May 18, 5 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,674
May 18, 4 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,626
May 18, 3 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,582
May 18, 2 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,574
May 18, 1 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,518
May 18, 12 AM $ 0.00607
+0.00%
$ 60.67 million $ 1,461
May 17, 11 PM $ 0.00607
-0.19%
$ 60.67 million $ 1,413
May 17, 10 PM $ 0.00608
+12.30%
$ 60.79 million $ 1,340
May 17, 9 PM $ 0.00541
+0.00%
$ 54.13 million $ 899
May 17, 8 PM $ 0.00541
+0.00%
$ 54.13 million $ 899
May 17, 7 PM $ 0.00541
-0.23%
$ 54.13 million $ 899
May 17, 6 PM $ 0.00543
+0.00%
$ 54.25 million $ 898
May 17, 5 PM $ 0.00543
+0.27%
$ 54.25 million $ 892